Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
9.15
9.15
9.15
9.15
9.15
-0.44%
50
0.22
Sep 22, 2026
9.48
9.48
9.11
9.19
9.19
-0.54%
122
0.55
Sep 21, 2026
8.90
9.26
8.90
9.24
9.24
+6.21%
380
1.75
Sep 18, 2026
9.28
9.28
8.70
8.70
8.70
-7.94%
497
2.33
Sep 17, 2026
9.47
9.53
9.29
9.45
9.45
+8.37%
466
2.19
Sep 16, 2026
9.20
9.28
8.70
8.72
8.72
-3.96%
430
2.08
Sep 15, 2026
9.30
9.31
9.07
9.08
9.08
-1.30%
272
1.33
Sep 14, 2026
9.45
9.45
9.20
9.20
9.20
-2.65%
2,396
14.38
Sep 11, 2026
9.45
9.71
9.37
9.45
9.45
-1.66%
241
1.48
Sep 10, 2026
10.35
10.35
9.40
9.61
9.61
-6.15%
1,611
11.66
Sep 09, 2026
10.24
10.24
10.24
10.24
10.24
-2.40%
1
<0.01
Sep 08, 2026
10.79
11.20
10.65
10.65
10.49
-7.07%
149
1.10
Sep 07, 2026
11.46
11.46
10.38
11.46
11.29
0.00%
0
0.00
Sep 04, 2026
10.40
11.46
10.38
11.46
11.29
+10.20%
47
0.34
Sep 03, 2026
10.55
10.55
10.23
10.40
10.25
-0.39%
146
1.08
Sep 02, 2026
10.45
10.55
10.32
10.44
10.29
-0.10%
19
0.14
Sep 01, 2026
10.15
10.45
10.15
10.45
10.30
+1.36%
35
0.26
Aug 31, 2026
10.81
10.81
10.21
10.31
10.16
-3.64%
184
1.37
Aug 28, 2026
10.73
10.73
10.65
10.70
10.54
+2.39%
139
1.06
Aug 27, 2026
10.69
10.69
10.45
10.45
10.30
-1.96%
24
0.18
Aug 26, 2026
10.72
10.72
10.66
10.66
10.50
-0.19%
12
0.09
Aug 25, 2026
10.76
10.76
10.56
10.68
10.52
+0.76%
9
0.06
Aug 24, 2026
10.63
10.68
10.60
10.60
10.44
-0.19%
609
4.34
Aug 21, 2026
10.81
10.81
10.62
10.62
10.46
-1.21%
8
0.06
Aug 20, 2026
10.86
10.86
10.75
10.75
10.59
-0.65%
604
4.61
Aug 19, 2026
10.15
10.82
10.15
10.82
10.66
+4.44%
619
4.78
Aug 18, 2026
10.40
10.60
10.36
10.36
10.21
-2.45%
31
0.22
Aug 17, 2026
10.85
10.85
10.62
10.62
10.46
-2.12%
43
0.31
Aug 14, 2026
11.17
11.17
10.80
10.85
10.69
+0.09%
1,070
8.65
Aug 13, 2026
10.69
10.84
10.69
10.84
10.68
+3.04%
28
0.19
Aug 12, 2026
10.41
10.53
10.41
10.52
10.36
+1.94%
90
0.51
Aug 11, 2026
10.45
10.77
10.32
10.32
10.17
-1.71%
133
0.67
Aug 10, 2026
11.43
11.43
10.41
10.50
10.34
-11.47%
956
5.20
Aug 07, 2026
11.79
11.86
11.77
11.86
11.68
+0.51%
22
0.12
Aug 06, 2026
11.92
11.93
11.80
11.80
11.63
-1.00%
22
0.12
Aug 05, 2026
12.09
12.09
11.83
11.92
11.74
-0.42%
40
0.22
Aug 04, 2026
11.97
11.97
11.97
11.97
11.79
+2.49%
10
0.05
Aug 03, 2026
11.68
11.68
11.68
11.68
11.51
-0.26%
62
0.32
Jul 31, 2026
11.73
11.73
11.66
11.71
11.54
-4.87%
44
0.23
Jul 30, 2026
12.00
12.31
11.91
12.31
12.13
+0.41%
139
0.70
Jul 29, 2026
12.25
12.37
12.25
12.26
12.08
-0.40%
29
0.15
Jul 28, 2026
12.45
12.45
12.27
12.31
12.13
0.00%
38
0.19
Jul 27, 2026
12.31
14.40
12.00
12.31
12.13
0.00%
0
0.00
Jul 24, 2026
12.28
12.31
12.28
12.31
12.13
+0.90%
5
0.02
Jul 23, 2026
12.20
12.20
12.20
12.20
12.02
-0.32%
10
0.05
Jul 22, 2026
12.36
12.39
12.24
12.24
12.06
0.00%
22
0.10
Jul 21, 2026
12.23
12.24
12.13
12.24
12.06
+0.66%
75
0.35
Jul 20, 2026
12.16
12.16
10.15
12.16
11.98
0.00%
0
0.00
Jul 17, 2026
12.30
12.30
12.05
12.16
11.98
-1.06%
11
0.04
Jul 16, 2026
12.29
12.29
12.29
12.29
12.11
+2.07%
694
2.41
Rows: