Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
98.68
98.68
98.68
98.68
98.68
-0.47%
255
1.05
Sep 14, 2026
99.00
99.64
99.00
99.15
99.15
-6.23%
156
0.63
Sep 11, 2026
105.74
106.30
105.74
105.74
105.74
+3.94%
43
0.18
Sep 10, 2026
101.73
101.73
101.73
101.73
101.73
-1.70%
15
0.06
Sep 09, 2026
102.60
103.49
102.60
103.49
103.49
-0.39%
113
0.45
Sep 08, 2026
103.89
104.00
103.89
103.89
103.89
-0.77%
51
0.20
Sep 07, 2026
104.70
104.70
103.30
104.70
104.70
0.00%
0
0.00
Sep 04, 2026
103.30
104.70
103.30
104.70
104.70
+1.52%
130
0.50
Sep 03, 2026
103.40
103.40
101.60
103.13
103.13
-0.82%
9
0.03
Sep 02, 2026
103.98
103.98
103.98
103.98
103.98
-1.48%
74
0.28
Sep 01, 2026
105.00
105.54
104.80
105.54
105.54
-3.77%
62
0.24
Aug 31, 2026
109.89
109.89
109.67
109.67
109.67
+0.14%
155
0.59
Aug 28, 2026
111.65
111.65
109.52
109.52
109.52
-1.91%
100
0.37
Aug 27, 2026
114.07
114.07
111.65
111.65
111.65
-0.39%
14
0.05
Aug 26, 2026
112.75
112.75
112.09
112.09
112.09
-0.10%
19
0.07
Aug 25, 2026
112.20
112.20
112.20
112.20
112.20
+1.59%
56
0.20
Aug 24, 2026
110.44
110.44
110.44
110.44
110.44
-1.95%
5
0.02
Aug 21, 2026
112.64
112.64
112.64
112.64
112.64
-1.44%
16
0.06
Aug 20, 2026
114.73
114.73
113.00
114.29
114.29
+1.21%
77
0.28
Aug 19, 2026
112.92
112.92
112.92
112.92
112.92
-1.32%
120
0.43
Aug 18, 2026
114.60
114.60
114.43
114.43
114.43
-6.69%
39
0.14
Aug 17, 2026
123.50
124.44
122.64
122.64
122.64
+1.29%
212
0.75
Aug 14, 2026
120.48
121.32
120.48
121.08
121.08
+0.20%
1,019
3.82
Aug 13, 2026
120.84
120.84
120.84
120.84
120.84
-1.95%
25
0.09
Aug 12, 2026
123.94
123.94
123.24
123.24
123.24
+2.19%
872
3.40
Aug 11, 2026
120.60
120.60
120.60
120.60
120.60
+1.52%
7
0.03
Aug 10, 2026
117.61
118.80
117.61
118.80
118.80
+0.41%
1,297
5.47
Aug 07, 2026
118.93
119.34
118.00
118.32
118.32
+0.20%
467
1.97
Aug 06, 2026
112.80
118.60
112.80
118.08
118.08
+2.23%
903
4.02
Aug 05, 2026
115.17
115.50
112.97
115.50
115.50
-0.47%
179
0.75
Aug 04, 2026
116.05
116.05
116.05
116.05
116.05
+0.74%
185
0.78
Aug 03, 2026
111.65
115.20
111.65
115.20
115.20
-3.83%
586
2.43
Jul 31, 2026
120.08
120.08
119.79
119.79
119.79
+7.61%
33
0.14
Jul 30, 2026
111.00
112.20
111.00
111.32
111.32
+0.40%
193
0.77
Jul 29, 2026
112.07
112.07
107.14
110.88
110.88
-0.07%
105
0.42
Jul 28, 2026
108.79
110.96
108.79
110.96
110.96
-3.01%
12
0.05
Jul 27, 2026
113.00
114.40
113.00
114.40
114.40
+2.51%
79
0.30
Jul 24, 2026
117.57
117.57
111.60
111.60
111.60
-4.62%
184
0.70
Jul 23, 2026
118.92
118.92
117.00
117.00
117.00
-0.81%
60
0.23
Jul 22, 2026
118.08
118.08
117.96
117.96
117.96
+1.55%
65
0.24
Jul 21, 2026
116.16
116.16
116.16
116.16
116.16
+2.62%
3
0.01
Jul 20, 2026
114.94
115.01
113.19
113.19
113.19
+2.39%
489
1.83
Jul 17, 2026
110.99
113.50
110.55
110.55
110.55
-0.40%
1,021
4.06
Jul 16, 2026
110.99
110.99
110.99
110.99
110.99
-1.81%
79
0.31
Jul 15, 2026
113.04
113.04
113.04
113.04
113.04
-3.60%
178
0.70
Jul 14, 2026
115.61
117.67
114.73
117.26
117.26
+6.79%
1,538
6.68
Jul 13, 2026
110.51
111.12
109.80
109.80
109.80
-4.59%
332
1.47
Jul 10, 2026
114.01
116.04
114.01
115.08
115.08
-2.32%
1,092
5.22
Jul 09, 2026
117.81
117.81
117.81
117.81
117.81
+3.48%
102
0.49
Jul 08, 2026
110.33
113.85
109.45
113.85
113.85
+5.42%
155
0.75
Rows: