Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
51.32
51.36
48.90
49.00
49.00
-3.73%
9,241
2.42
Sep 17, 2026
51.89
51.90
50.90
50.90
50.90
+2.37%
5,102
1.34
Sep 16, 2026
50.91
51.21
49.72
49.72
49.72
-2.32%
1,817
0.48
Sep 15, 2026
52.47
52.47
50.57
50.90
50.90
-2.99%
1,311
0.35
Sep 14, 2026
51.51
53.11
51.51
52.47
52.47
+1.16%
1,717
0.45
Sep 11, 2026
51.87
52.73
51.69
51.87
51.87
-1.29%
6,021
1.60
Sep 10, 2026
56.37
56.37
52.25
52.55
52.55
-5.84%
6,407
1.74
Sep 09, 2026
56.11
57.01
55.81
55.81
55.81
-0.64%
56
0.01
Sep 08, 2026
56.17
58.13
55.80
56.17
56.17
+0.32%
10,554
2.93
Sep 07, 2026
55.99
59.90
55.16
55.99
55.99
0.00%
0
0.00
Sep 04, 2026
55.16
59.90
55.16
55.99
55.99
+1.78%
8,977
2.39
Sep 03, 2026
57.05
57.05
54.50
55.01
55.01
-1.61%
1,904
0.50
Sep 02, 2026
55.91
56.32
54.89
55.91
55.91
+0.98%
1,072
0.27
Sep 01, 2026
56.00
56.15
54.29
55.37
55.37
-2.02%
16,138
4.41
Aug 31, 2026
58.73
58.73
56.23
56.51
56.51
-2.80%
839
0.23
Aug 28, 2026
60.21
61.84
58.14
58.14
58.14
-4.95%
2,805
0.74
Aug 27, 2026
59.65
61.17
59.50
61.17
61.17
+0.96%
548
0.14
Aug 26, 2026
62.11
64.00
60.59
60.59
60.59
-1.09%
2,837
0.75
Aug 25, 2026
60.01
61.67
57.80
61.26
61.26
+3.11%
1,310
0.34
Aug 24, 2026
61.00
61.43
57.79
59.41
59.41
-3.62%
1,967
0.51
Aug 21, 2026
58.24
62.22
57.79
61.64
61.64
+8.67%
8,312
2.09
Aug 20, 2026
59.15
59.15
55.34
56.72
56.72
-4.11%
2,592
0.66
Aug 19, 2026
60.05
60.05
58.40
59.15
59.15
-0.50%
4,579
1.06
Aug 18, 2026
60.77
60.77
58.38
59.45
59.45
-2.17%
4,388
0.94
Aug 17, 2026
61.33
61.41
58.81
60.77
60.77
-1.40%
2,268
0.48
Aug 14, 2026
58.48
64.00
58.48
61.63
61.63
+6.76%
12,938
2.78
Aug 13, 2026
56.47
57.77
55.86
57.73
57.73
+3.26%
3,708
0.76
Aug 12, 2026
57.13
57.75
55.39
55.91
55.91
-0.99%
6,211
1.29
Aug 11, 2026
56.30
57.11
54.40
56.47
56.47
+0.28%
2,503
0.51
Aug 10, 2026
53.14
56.72
53.14
56.31
56.31
+7.03%
9,831
1.97
Aug 07, 2026
50.88
54.09
49.50
52.61
52.61
+8.70%
9,261
1.83
Aug 06, 2026
49.00
50.00
48.40
48.40
48.40
-2.34%
3,062
0.58
Aug 05, 2026
50.04
50.04
48.64
49.56
49.56
+3.40%
1,191
0.22
Aug 04, 2026
46.51
49.59
46.50
47.93
47.93
+2.81%
4,612
0.86
Aug 03, 2026
41.95
46.62
41.57
46.62
46.62
+11.13%
878
0.15
Jul 31, 2026
41.81
42.40
41.81
41.95
41.95
-0.33%
620
0.11
Jul 30, 2026
40.22
42.19
39.59
42.09
42.09
+4.65%
5,461
0.89
Jul 29, 2026
42.60
42.60
38.68
40.22
40.22
-4.62%
5,379
0.89
Jul 28, 2026
44.43
44.43
41.00
42.17
42.17
-4.14%
5,568
0.91
Jul 27, 2026
42.38
43.99
42.14
43.99
43.99
+4.39%
333
0.05
Jul 24, 2026
45.53
45.63
41.81
42.14
42.14
-6.58%
2,089
0.33
Jul 23, 2026
46.04
46.14
44.57
45.11
45.11
-2.02%
2,539
0.39
Jul 22, 2026
47.50
47.65
45.94
46.04
46.04
-2.04%
1,544
0.23
Jul 21, 2026
46.80
47.43
46.25
47.00
47.00
+0.45%
3,371
0.49
Jul 20, 2026
46.44
47.14
44.83
46.79
46.79
+0.75%
2,086
0.29
Jul 17, 2026
46.45
46.59
45.00
46.44
46.44
-0.02%
1,243
0.18
Jul 16, 2026
49.98
49.98
45.48
46.45
46.45
-9.98%
4,624
0.64
Jul 15, 2026
51.80
51.97
49.45
51.60
51.60
-0.39%
5,614
0.78
Jul 14, 2026
51.88
52.10
51.30
51.80
51.80
+1.49%
5,636
0.79
Jul 13, 2026
53.46
53.46
50.30
51.04
51.04
-3.57%
617
0.09
Rows: