TipRanks
Go Ultimate55% OFF

Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR (M1UF34) Historical Prices

BR:M1UF34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026119.64119.64117.48117.48117.48-0.40%20.06
Oct 29, 2026118.47118.47117.95117.95117.95+2.41%1594.77
Oct 28, 2026111.89115.17111.89115.17115.17+0.87%20.06
Oct 27, 2026114.18114.18114.18114.18114.18+0.60%10.02
Oct 26, 2026105.67113.50105.67113.50113.50+7.41%110.26
Oct 23, 2026105.27106.59105.27105.67105.67-1.88%180.42
Oct 22, 2026109.60109.60107.69107.69107.69-2.01%30.07
Oct 21, 2026108.29109.90108.29109.90109.90-0.54%120.27
Oct 20, 2026110.50110.5096.00110.50110.50+0.00%00.00
Oct 19, 2026110.50110.50110.50110.50110.50-0.05%30.06
Oct 16, 2026110.55111.32110.20110.55110.55+0.00%00.00
Oct 15, 2026110.55110.55110.55110.55110.55-0.20%10.02
Oct 14, 2026110.04110.77110.00110.77110.77-1.56%80.17
Oct 13, 2026112.80112.80112.42112.53112.53+1.29%1493.24
Oct 12, 2026111.10111.10110.44111.10111.10+0.00%00.00
Oct 09, 2026110.44111.10110.44111.10111.10-1.08%230.46
Oct 08, 2026112.86112.86112.31112.31112.31-1.48%621.25
Oct 07, 2026113.16114.00113.16114.00114.00-1.95%581.18
Oct 06, 2026115.61116.27115.61116.27116.27+0.34%50.10
Oct 05, 2026114.60115.88114.60115.88115.88-2.85%491.01
Oct 02, 2026119.28119.28118.44119.28119.28+1.74%370.77
Oct 01, 2026117.00117.24116.76117.24117.24-2.50%270.57
Sep 30, 2026121.56121.56120.24120.24120.24-1.09%20.04
Sep 29, 2026121.56121.56119.12121.56121.56+1.10%00.00
Sep 28, 2026121.69121.69121.56121.56120.23+4.11%1002.14
Sep 25, 2026116.76116.76116.76116.76115.49+0.00%10.02
Sep 24, 2026118.08118.08116.76116.76115.49-1.12%90.19
Sep 23, 2026119.88119.88118.08118.08116.79-0.19%40.08
Sep 22, 2026117.60118.30117.60118.30117.01-0.69%270.57
Sep 21, 2026119.12119.12119.12119.12117.82+0.27%1703.84
Sep 18, 2026119.76120.00118.80118.80117.50-2.17%250.57
Sep 17, 2026121.80121.80121.44121.44120.12+0.38%190.42
Sep 16, 2026120.98120.98120.98120.98119.66+0.12%10.02
Sep 15, 2026122.40122.40120.84120.84119.52-2.23%80.17
Sep 14, 2026123.60123.60123.60123.60122.25+3.53%60.13
Sep 11, 2026119.38122.76119.38119.38118.08+0.00%00.00
Sep 10, 2026121.80121.80119.38119.38118.08+0.00%60.13
Sep 09, 2026119.38119.38119.38119.38118.08-1.31%20.04
Sep 08, 2026120.96120.96120.96120.96119.64-1.85%10.02
Sep 07, 2026123.24123.24123.24123.24121.90+0.00%00.00
Sep 04, 2026123.24123.24123.24123.24121.90-0.77%30.06
Sep 03, 2026124.08124.20123.12124.20122.85+5.72%180.38
Sep 02, 2026117.48120.24117.48117.48116.20+0.00%00.00
Sep 01, 2026118.50118.80117.48117.48116.20-0.61%2555.89
Aug 31, 2026118.95119.28118.20118.20116.91-0.63%90.21
Aug 28, 2026119.76119.76118.95118.95117.65+2.93%541.27
Aug 27, 2026115.56115.56115.56115.56114.30+0.15%100.23
Aug 26, 2026115.39115.39115.39115.39114.13+0.76%10.02
Aug 25, 2026113.82114.52113.82114.52113.27+0.99%100.23
Aug 24, 2026113.00113.41113.00113.40112.16-0.40%40.09