TipRanks
Go Ultimate55% OFF

Match Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (M1TC34) Historical Prices

BR:M1TC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5511.5510.4111.5511.55+0.00%00.00
Oct 29, 202611.5511.5511.5511.5511.55+2.30%10016.11
Oct 28, 202611.2911.2910.4111.2911.29+0.00%00.00
Oct 27, 202611.2911.7810.4111.2911.29+0.00%00.00
Oct 26, 202611.2912.2311.2911.2911.29+0.00%00.00
Oct 23, 202611.2911.4610.4111.2911.29+0.00%00.00
Oct 22, 202611.2911.6011.2911.2911.29+0.00%00.00
Oct 21, 202611.2911.6810.4111.2911.29+0.00%00.00
Oct 20, 202611.2911.7010.4111.2911.29+0.00%00.00
Oct 19, 202611.2511.2911.2511.2911.29+1.90%7313.57
Oct 16, 202611.0811.0811.0811.0811.08+0.18%20.37
Oct 15, 202610.9611.0610.8711.0611.06+9.07%377.77
Oct 14, 202610.1410.7310.0110.1410.14+0.00%00.00
Oct 13, 202610.1410.6810.0110.1410.14+0.00%00.00
Oct 12, 202610.1410.3110.0110.1410.14+0.00%00.00
Oct 09, 202610.1410.3110.0110.1410.14+0.00%00.00
Oct 08, 202610.1410.5010.1410.1410.14+0.00%00.00
Oct 07, 202610.1510.1510.1410.1410.14-0.69%409.66
Oct 06, 202610.2110.2110.1310.2110.21+0.00%00.00
Oct 05, 202610.2110.2110.0610.2110.21+0.00%00.00
Oct 02, 202610.2110.219.2110.2110.21+0.34%00.00
Oct 01, 202610.2110.219.2110.2110.18+0.00%00.00
Sep 30, 202610.2110.2110.2110.2110.18-1.63%92.25
Sep 29, 202610.3810.489.2110.3810.34+0.00%00.00
Sep 28, 202610.3810.3810.3810.3810.34+0.00%10.25
Sep 25, 202610.3810.5410.3810.3810.34+0.00%00.00
Sep 24, 202610.3810.639.2110.3810.34+0.00%00.00
Sep 23, 202610.3810.3810.3810.3810.34-3.35%10.25
Sep 22, 202610.7410.7410.7410.7410.70-2.72%339.58
Sep 21, 202611.0411.0411.0411.0411.00-1.43%10.29
Sep 18, 202611.2011.209.2111.2011.16+0.00%00.00
Sep 17, 202611.2011.2011.2011.2011.16+3.42%10.29
Sep 16, 202610.8311.2910.8310.8310.79+0.00%00.00
Sep 15, 202610.8311.4010.8310.8310.79+0.00%00.00
Sep 14, 202610.8311.1310.8310.8310.79+0.00%00.00
Sep 11, 202610.8310.8710.8310.8310.79+0.00%00.00
Sep 10, 202610.8310.8310.6110.8310.79+0.00%00.00
Sep 09, 202610.8310.8310.5510.8310.79+0.00%00.00
Sep 08, 202610.8310.8310.4110.8310.79+0.00%00.00
Sep 07, 202610.8310.8310.7410.8310.79+0.00%00.00
Sep 04, 202610.8310.8310.7410.8310.79+0.00%00.00
Sep 03, 202610.6410.8310.6410.8310.79+2.56%41.02
Sep 02, 202610.5610.9410.5610.5610.52+0.00%00.00
Sep 01, 202610.5610.5610.5610.5610.52-1.86%10.25
Aug 31, 202610.7610.7610.5310.7610.72+0.00%00.00
Aug 28, 202610.7610.7610.7610.7610.72+0.00%10.25
Aug 27, 202610.7610.7610.7610.7610.72+0.28%51.28
Aug 26, 202610.7310.8910.7310.7310.69+0.00%00.00
Aug 25, 202610.7310.8910.7310.7310.69+0.00%00.00
Aug 24, 202610.7310.7310.7310.7310.69+4.68%5015.99