Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
49.16
50.63
47.98
49.16
49.16
-0.49%
85,018
0.85
Oct 01, 2026
48.34
52.24
48.00
49.40
49.40
+0.22%
128,547
1.28
Sep 30, 2026
48.74
50.99
47.76
49.29
49.29
-8.30%
146,870
1.49
Sep 29, 2026
51.49
54.38
51.00
53.75
53.75
+4.11%
116,607
1.19
Sep 28, 2026
50.56
52.10
49.36
51.63
51.63
+0.33%
78,755
0.80
Sep 25, 2026
50.50
52.63
50.05
51.46
51.46
+2.92%
72,913
0.74
Sep 24, 2026
46.25
50.60
46.18
50.00
50.00
+7.23%
146,098
1.51
Sep 23, 2026
46.93
49.34
46.18
46.63
46.63
-0.64%
63,453
0.66
Sep 22, 2026
44.28
47.77
43.09
46.93
46.93
+5.94%
107,605
1.13
Sep 21, 2026
40.41
45.05
40.41
44.30
44.30
+10.20%
122,305
1.31
Sep 18, 2026
40.01
41.06
39.56
40.20
40.20
-1.28%
34,584
0.37
Sep 17, 2026
39.01
41.80
38.53
40.72
40.72
+9.08%
132,774
1.44
Sep 16, 2026
37.17
38.35
36.78
37.33
37.33
+1.44%
60,496
0.66
Sep 15, 2026
38.02
38.19
36.45
36.80
36.80
-4.12%
28,658
0.31
Sep 14, 2026
37.10
38.38
36.01
38.38
38.38
+3.73%
59,284
0.65
Sep 11, 2026
37.00
38.17
34.40
37.00
37.00
+5.74%
134,325
1.49
Sep 10, 2026
34.71
35.00
33.65
34.99
34.99
+1.27%
49,541
0.55
Sep 09, 2026
35.56
36.40
34.55
34.55
34.55
-2.76%
91,438
1.04
Sep 08, 2026
35.53
37.41
35.53
35.53
35.53
-3.50%
90,056
1.03
Sep 07, 2026
36.82
39.99
36.30
36.82
36.82
0.00%
0
0.00
Sep 04, 2026
38.26
39.99
36.30
36.82
36.82
-2.77%
102,381
1.19
Sep 03, 2026
37.34
38.12
36.50
37.87
37.87
-0.66%
87,363
1.03
Sep 02, 2026
38.12
40.03
37.40
38.12
38.12
-4.37%
100,589
1.20
Sep 01, 2026
35.99
39.86
35.56
39.86
39.86
+11.47%
124,321
1.52
Aug 31, 2026
34.42
37.30
34.42
35.76
35.76
-1.32%
62,076
0.76
Aug 28, 2026
36.68
36.68
34.66
36.24
36.24
-0.19%
170,654
2.16
Aug 27, 2026
37.19
38.24
35.84
36.31
36.31
-5.57%
198,767
2.59
Aug 26, 2026
39.89
40.11
37.40
38.45
38.45
-6.11%
147,707
1.96
Aug 25, 2026
36.87
41.41
36.35
40.95
40.95
+13.12%
328,588
4.68
Aug 24, 2026
37.28
37.28
33.55
36.20
36.20
-0.82%
199,079
2.96
Aug 21, 2026
36.50
41.12
34.29
36.50
36.50
+6.45%
598,770
10.29
Aug 20, 2026
42.30
42.30
33.36
34.29
34.29
-24.14%
361,329
6.89
Aug 19, 2026
31.40
45.20
29.56
45.20
45.20
+171.15%
882,519
22.72
Aug 18, 2026
16.65
16.69
16.19
16.67
16.67
-1.88%
34,808
0.90
Aug 17, 2026
16.91
17.00
16.52
16.99
16.99
+5.40%
6,269
0.16
Aug 14, 2026
16.51
16.65
16.05
16.12
16.12
-3.36%
6,743
0.17
Aug 13, 2026
16.31
16.92
16.25
16.68
16.68
+1.96%
43,159
1.11
Aug 12, 2026
15.64
16.63
15.40
16.36
16.36
+5.55%
23,245
0.59
Aug 11, 2026
15.38
15.72
15.09
15.50
15.50
+4.24%
8,168
0.21
Aug 10, 2026
15.31
15.41
14.87
14.87
14.87
+0.95%
4,257
0.11
Aug 07, 2026
13.83
15.05
13.83
14.73
14.73
+5.59%
12,084
0.29
Aug 06, 2026
14.25
15.04
13.69
13.95
13.95
-2.04%
10,347
0.23
Aug 05, 2026
15.26
15.26
14.24
14.24
14.24
-1.73%
4,828
0.10
Aug 04, 2026
14.23
14.85
14.23
14.49
14.49
+3.87%
14,787
0.31
Aug 03, 2026
13.95
14.71
13.36
13.95
13.95
-0.29%
36,419
0.77
Jul 31, 2026
14.65
14.65
13.99
13.99
13.99
-3.52%
29,881
0.63
Jul 30, 2026
14.10
14.68
14.03
14.50
14.50
+5.76%
3,988
0.08
Jul 29, 2026
14.08
14.36
13.71
13.71
13.71
-2.63%
10,778
0.23
Jul 28, 2026
14.09
14.32
13.65
14.08
14.08
+1.73%
11,865
0.25
Jul 27, 2026
13.73
14.50
13.73
13.84
13.84
+1.84%
5,080
0.10
Rows: