Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.24
55.33
55.07
55.24
55.24
+0.39%
0
0.00
Sep 29, 2026
55.24
60.41
55.24
55.24
55.02
0.00%
0
0.00
Sep 28, 2026
55.19
55.24
54.94
55.24
55.02
-0.86%
25
<0.01
Sep 25, 2026
56.10
56.10
55.72
55.72
55.50
+1.11%
12
<0.01
Sep 24, 2026
55.13
55.13
55.11
55.11
54.89
-0.16%
2
<0.01
Sep 23, 2026
55.00
55.20
55.00
55.20
54.98
+2.00%
3
<0.01
Sep 22, 2026
56.58
56.58
53.82
54.12
53.91
-3.01%
37
<0.01
Sep 21, 2026
56.17
56.17
55.48
55.80
55.58
-0.66%
2,204
0.44
Sep 18, 2026
56.17
56.17
56.17
56.17
55.95
-0.14%
1
<0.01
Sep 17, 2026
56.25
56.25
56.25
56.25
56.03
-1.49%
9
<0.01
Sep 16, 2026
57.10
57.10
57.10
57.10
56.88
-1.18%
6
<0.01
Sep 15, 2026
57.78
58.26
57.52
57.78
57.55
0.00%
0
0.00
Sep 14, 2026
58.13
58.13
57.78
57.78
57.55
+0.05%
228
0.05
Sep 11, 2026
57.75
57.75
56.40
57.75
57.52
0.00%
0
0.00
Sep 10, 2026
57.75
57.75
56.22
57.75
57.52
0.00%
0
0.00
Sep 09, 2026
57.75
57.75
56.21
57.75
57.52
0.00%
0
0.00
Sep 08, 2026
59.19
59.19
57.73
57.75
57.52
-3.99%
17
<0.01
Sep 07, 2026
60.15
60.15
59.19
60.15
59.92
0.00%
0
0.00
Sep 04, 2026
60.15
60.15
59.19
60.15
59.92
0.00%
0
0.00
Sep 03, 2026
60.15
60.47
59.19
60.15
59.92
0.00%
0
0.00
Sep 02, 2026
60.15
60.22
59.19
60.15
59.92
0.00%
0
0.00
Sep 01, 2026
60.15
60.15
60.15
60.15
59.92
-2.86%
8
<0.01
Aug 31, 2026
61.38
61.92
61.38
61.92
61.68
-1.71%
110
0.02
Aug 28, 2026
62.47
63.00
62.47
63.00
62.75
+2.96%
8
<0.01
Aug 27, 2026
61.38
61.56
61.19
61.19
60.95
-2.03%
214
0.04
Aug 26, 2026
63.10
63.10
62.46
62.46
62.22
+0.21%
66
0.01
Aug 25, 2026
62.33
63.00
59.19
62.33
62.09
0.00%
0
0.00
Aug 24, 2026
62.33
62.90
59.19
62.33
62.09
0.00%
0
0.00
Aug 21, 2026
62.33
62.33
62.33
62.33
62.09
+0.29%
1
<0.01
Aug 20, 2026
61.91
62.15
61.57
62.15
61.91
+0.89%
104
0.02
Aug 19, 2026
61.60
61.60
61.60
61.60
61.36
+0.98%
7
<0.01
Aug 18, 2026
60.92
61.00
60.92
61.00
60.76
+1.67%
422
0.08
Aug 17, 2026
60.16
60.24
59.82
60.00
59.77
-2.22%
260
0.05
Aug 14, 2026
61.36
61.36
61.36
61.36
61.12
+0.56%
100
0.02
Aug 13, 2026
60.72
61.15
60.72
61.02
60.78
+0.30%
1,560
0.31
Aug 12, 2026
60.84
60.84
60.84
60.84
60.60
+0.12%
10
<0.01
Aug 11, 2026
60.25
60.77
60.25
60.77
60.53
+0.20%
32
<0.01
Aug 10, 2026
60.65
60.65
60.42
60.65
60.41
+1.08%
273
0.05
Aug 07, 2026
60.00
60.38
60.00
60.00
59.77
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
59.77
-3.28%
8
<0.01
Aug 05, 2026
61.69
62.03
61.69
62.03
61.79
+1.99%
248
0.05
Aug 04, 2026
60.82
60.82
60.82
60.82
60.59
+1.08%
285,408
454.61
Aug 03, 2026
60.17
61.50
60.17
60.17
59.94
0.00%
0
0.00
Jul 31, 2026
60.17
60.62
59.89
60.17
59.94
0.00%
0
0.00
Jul 30, 2026
61.67
61.67
60.17
60.17
59.94
-4.34%
16
0.03
Jul 29, 2026
63.15
63.15
62.79
62.90
62.66
+2.88%
1,600
2.66
Jul 28, 2026
60.46
61.14
60.46
61.14
60.90
+4.76%
3,776
6.96
Jul 27, 2026
58.36
58.36
58.36
58.36
58.13
+3.76%
8
0.01
Jul 24, 2026
56.25
57.66
56.25
56.25
56.03
0.00%
0
0.00
Jul 23, 2026
55.23
56.25
55.23
56.25
56.03
-2.05%
3,256
6.63
Rows: