TipRanks
Go Ultimate55% OFF

Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh (M1HK34) Historical Prices

BR:M1HK34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202628.0131.2528.0128.0128.01+0.00%00.00
Oct 30, 202628.0128.0128.0128.0128.01+3.63%10.48
Oct 29, 202627.0327.0327.0327.0327.03+5.50%10.45
Oct 28, 202625.6225.6225.6225.6225.62+0.83%31.38
Oct 27, 202625.0025.4124.9925.4125.41+11.74%3118.42
Oct 26, 202622.7422.7422.7422.7422.74+0.00%2115.56
Oct 23, 202622.7424.1622.7422.7422.74+0.00%00.00
Oct 22, 202622.7425.0822.7422.7422.74+0.00%00.00
Oct 21, 202622.7422.9622.7422.7422.74+0.00%00.00
Oct 20, 202622.7423.0822.7422.7422.74+0.00%00.00
Oct 19, 202622.7422.7422.4422.7422.74+0.00%00.00
Oct 16, 202622.7423.5222.7422.7422.74+0.00%00.00
Oct 15, 202622.7424.3622.7422.7422.74+0.00%00.00
Oct 14, 202622.7425.0118.0222.7422.74+0.00%00.00
Oct 13, 202622.7422.7422.7422.7422.74+0.00%10.41
Oct 12, 202622.7423.0222.7422.7422.74+0.00%00.00
Oct 09, 202623.0223.0222.7422.7422.74-6.88%104.09
Oct 08, 202624.4229.0018.0224.4224.42+0.00%00.00
Oct 07, 202624.4229.0018.0224.4224.42+0.00%00.00
Oct 06, 202624.4229.0018.0224.4224.42+0.00%00.00
Oct 05, 202624.4224.4224.4224.4224.42-2.24%10.40
Oct 02, 202624.9829.0018.0224.9824.98+0.00%00.00
Oct 01, 202624.9824.9824.9824.9824.98+1.13%31.22
Sep 30, 202624.7024.7024.7024.7024.70-4.04%104.34
Sep 29, 202625.7429.0018.0225.7425.74+0.00%00.00
Sep 28, 202625.7429.0018.0225.7425.74+0.00%00.00
Sep 25, 202625.7429.0018.0225.7425.74+0.00%00.00
Sep 24, 202625.7425.7418.0225.7425.74+0.00%00.00
Sep 23, 202625.7429.0018.0225.7425.74+0.00%00.00
Sep 22, 202625.7429.0018.0225.7425.74+0.00%00.00
Sep 21, 202625.7429.0016.0025.7425.74+0.00%00.00
Sep 18, 202625.7429.0016.0025.7425.74+0.00%00.00
Sep 17, 202625.7429.0016.0025.7425.74+0.00%00.00
Sep 16, 202625.7425.7416.0025.7425.74+0.00%00.00
Sep 15, 202625.7429.0016.0025.7425.74+0.00%00.00
Sep 14, 202625.7425.7416.0025.7425.74+0.00%00.00
Sep 11, 202625.7425.7416.0025.7425.74+0.00%00.00
Sep 10, 202625.7425.7416.0025.7425.74+0.00%00.00
Sep 09, 202625.7429.0016.0025.7425.74+0.00%00.00
Sep 08, 202625.7425.7425.7425.7425.74-3.16%121.32
Sep 07, 202626.5829.0016.0026.5826.58+0.00%00.00
Sep 04, 202626.5829.0016.0026.5826.58+0.00%00.00
Sep 03, 202626.5829.0016.0026.5826.58+0.00%00.00
Sep 02, 202626.5829.0016.0026.5826.58+0.00%00.00
Sep 01, 202626.5829.0016.0026.5826.58+0.00%00.00
Aug 31, 202626.5829.0016.0026.5826.58+0.00%00.00
Aug 28, 202626.5829.0016.0026.5826.58+0.00%00.00
Aug 27, 202626.5829.0016.0026.5826.58+0.00%00.00
Aug 26, 202626.5829.0016.0026.5826.58+0.00%00.00
Aug 25, 202626.5826.5826.5826.5826.58-0.67%10.07