TipRanks
Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh (BR:M1HK34)
:M1HK34
Brazil Market
M1HK34
Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh
RESEARCH TOOLSreports

Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh (M1HK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
28.01
28.01
28.01
28.01
28.01
+3.63%
1
0.48
Oct 29, 2026
27.03
27.03
27.03
27.03
27.03
+5.50%
1
0.45
Oct 28, 2026
25.62
25.62
25.62
25.62
25.62
+0.83%
3
1.38
Oct 27, 2026
25.00
25.41
24.99
25.41
25.41
+11.74%
31
18.42
Oct 26, 2026
22.74
22.74
22.74
22.74
22.74
0.00%
21
15.56
Oct 23, 2026
22.74
24.16
22.74
22.74
22.74
0.00%
0
0.00
Oct 22, 2026
22.74
25.08
22.74
22.74
22.74
0.00%
0
0.00
Oct 21, 2026
22.74
22.96
22.74
22.74
22.74
0.00%
0
0.00
Oct 20, 2026
22.74
23.08
22.74
22.74
22.74
0.00%
0
0.00
Oct 19, 2026
22.74
22.74
22.44
22.74
22.74
0.00%
0
0.00
Oct 16, 2026
22.74
23.52
22.74
22.74
22.74
0.00%
0
0.00
Oct 15, 2026
22.74
24.36
22.74
22.74
22.74
0.00%
0
0.00
Oct 14, 2026
22.74
25.01
18.02
22.74
22.74
0.00%
0
0.00
Oct 13, 2026
22.74
22.74
22.74
22.74
22.74
0.00%
1
0.41
Oct 12, 2026
22.74
23.02
22.74
22.74
22.74
0.00%
0
0.00
Oct 09, 2026
23.02
23.02
22.74
22.74
22.74
-6.88%
10
4.09
Oct 08, 2026
24.42
29.00
18.02
24.42
24.42
0.00%
0
0.00
Oct 07, 2026
24.42
29.00
18.02
24.42
24.42
0.00%
0
0.00
Oct 06, 2026
24.42
29.00
18.02
24.42
24.42
0.00%
0
0.00
Oct 05, 2026
24.42
24.42
24.42
24.42
24.42
-2.24%
1
0.40
Oct 02, 2026
24.98
29.00
18.02
24.98
24.98
0.00%
0
0.00
Oct 01, 2026
24.98
24.98
24.98
24.98
24.98
+1.13%
3
1.22
Sep 30, 2026
24.70
24.70
24.70
24.70
24.70
-4.04%
10
4.34
Sep 29, 2026
25.74
29.00
18.02
25.74
25.74
0.00%
0
0.00
Sep 28, 2026
25.74
29.00
18.02
25.74
25.74
0.00%
0
0.00
Sep 25, 2026
25.74
29.00
18.02
25.74
25.74
0.00%
0
0.00
Sep 24, 2026
25.74
25.74
18.02
25.74
25.74
0.00%
0
0.00
Sep 23, 2026
25.74
29.00
18.02
25.74
25.74
0.00%
0
0.00
Sep 22, 2026
25.74
29.00
18.02
25.74
25.74
0.00%
0
0.00
Sep 21, 2026
25.74
29.00
16.00
25.74
25.74
0.00%
0
0.00
Sep 18, 2026
25.74
29.00
16.00
25.74
25.74
0.00%
0
0.00
Sep 17, 2026
25.74
29.00
16.00
25.74
25.74
0.00%
0
0.00
Sep 16, 2026
25.74
25.74
16.00
25.74
25.74
0.00%
0
0.00
Sep 15, 2026
25.74
29.00
16.00
25.74
25.74
0.00%
0
0.00
Sep 14, 2026
25.74
25.74
16.00
25.74
25.74
0.00%
0
0.00
Sep 11, 2026
25.74
25.74
16.00
25.74
25.74
0.00%
0
0.00
Sep 10, 2026
25.74
25.74
16.00
25.74
25.74
0.00%
0
0.00
Sep 09, 2026
25.74
29.00
16.00
25.74
25.74
0.00%
0
0.00
Sep 08, 2026
25.74
25.74
25.74
25.74
25.74
-3.16%
12
1.32
Sep 07, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Sep 04, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Sep 03, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Sep 02, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Sep 01, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Aug 31, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Aug 28, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Aug 27, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Aug 26, 2026
26.58
29.00
16.00
26.58
26.58
0.00%
0
0.00
Aug 25, 2026
26.58
26.58
26.58
26.58
26.58
-0.67%
1
0.07
Aug 24, 2026
26.76
29.00
16.00
26.76
26.76
0.00%
0
0.00
Rows:
50