TipRanks
MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:M1GM34)
:M1GM34
Brazil Market
M1GM34
MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (M1GM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
151.81
207.00
139.58
151.81
151.81
0.00%
0
0.00
Oct 08, 2026
151.81
151.81
151.81
151.81
151.81
-0.68%
10
0.11
Oct 07, 2026
152.85
152.85
152.85
152.85
152.85
+0.24%
1
0.01
Oct 06, 2026
152.48
152.48
152.48
152.48
152.48
0.00%
67
0.77
Oct 05, 2026
152.48
152.48
152.48
152.48
152.48
-3.93%
300
3.66
Oct 02, 2026
158.72
158.72
158.72
158.72
158.72
-1.20%
300
3.88
Oct 01, 2026
160.65
207.00
139.58
160.65
160.65
0.00%
0
0.00
Sep 30, 2026
162.88
162.88
160.65
160.65
160.65
-5.68%
11
0.14
Sep 29, 2026
170.33
170.33
170.33
170.33
170.33
+1.00%
3
0.04
Sep 28, 2026
168.64
207.00
139.58
168.64
168.64
0.00%
0
0.00
Sep 25, 2026
178.98
178.98
168.64
168.64
168.64
-4.83%
5
0.06
Sep 24, 2026
178.77
178.77
177.20
177.20
177.20
-12.28%
8
0.10
Sep 23, 2026
202.00
202.00
194.60
202.00
202.00
0.00%
0
0.00
Sep 22, 2026
202.00
202.00
202.00
202.00
202.00
-3.03%
5
0.07
Sep 21, 2026
208.32
208.32
196.27
208.32
208.32
0.00%
0
0.00
Sep 18, 2026
208.32
208.32
193.40
208.32
208.32
0.00%
0
0.00
Sep 17, 2026
208.32
208.32
196.00
208.32
208.32
0.00%
0
0.00
Sep 16, 2026
208.32
208.32
197.40
208.32
208.32
0.00%
0
0.00
Sep 15, 2026
208.32
208.32
201.00
208.32
208.32
0.00%
0
0.00
Sep 14, 2026
208.32
208.32
205.20
208.32
208.32
0.00%
0
0.00
Sep 11, 2026
208.32
208.32
205.59
208.32
208.32
0.00%
0
0.00
Sep 10, 2026
208.32
210.00
207.27
208.32
208.32
0.00%
0
0.00
Sep 09, 2026
208.32
208.32
206.85
208.32
208.32
0.00%
0
0.00
Sep 08, 2026
208.32
208.32
205.17
208.32
208.32
-1.68%
508
7.39
Sep 07, 2026
211.89
211.89
211.89
211.89
211.89
0.00%
0
0.00
Sep 04, 2026
211.89
211.89
211.89
211.89
211.89
-0.39%
300
4.69
Sep 03, 2026
212.73
212.73
209.58
212.73
212.73
0.00%
0
0.00
Sep 02, 2026
212.73
212.73
210.21
212.73
212.73
0.00%
0
0.00
Sep 01, 2026
212.73
212.73
212.73
212.73
212.73
-4.26%
200
3.29
Aug 31, 2026
222.20
222.20
214.28
222.20
222.20
0.00%
0
0.00
Aug 28, 2026
222.20
222.20
219.12
222.20
222.20
0.00%
0
0.00
Aug 27, 2026
222.20
222.42
220.66
222.20
222.20
0.00%
0
0.00
Aug 26, 2026
222.20
224.70
222.20
222.20
222.20
0.00%
0
0.00
Aug 25, 2026
222.20
223.58
221.90
222.20
222.20
0.00%
0
0.00
Aug 24, 2026
222.20
225.96
222.20
222.20
222.20
0.00%
0
0.00
Aug 21, 2026
222.20
222.20
222.20
222.20
222.20
-2.18%
33
0.55
Aug 20, 2026
227.15
227.15
223.02
227.15
227.15
0.00%
0
0.00
Aug 19, 2026
227.15
227.15
223.10
227.15
227.15
0.00%
0
0.00
Aug 18, 2026
227.15
227.15
225.86
227.15
227.15
0.00%
0
0.00
Aug 17, 2026
227.15
227.15
227.15
227.15
227.15
+0.44%
33
0.55
Aug 14, 2026
226.16
230.72
226.16
226.16
226.16
0.00%
0
0.00
Aug 13, 2026
226.16
228.62
226.16
226.16
226.16
0.00%
0
0.00
Aug 12, 2026
226.16
229.08
226.16
226.16
226.16
0.00%
0
0.00
Aug 11, 2026
226.16
226.16
226.16
226.16
226.16
-2.03%
8
0.13
Aug 10, 2026
230.85
230.85
221.72
230.85
230.85
0.00%
0
0.00
Aug 07, 2026
230.85
230.85
225.17
230.85
230.85
0.00%
0
0.00
Aug 06, 2026
230.85
230.85
226.78
230.85
230.85
0.00%
0
0.00
Aug 05, 2026
230.64
230.85
230.16
230.85
230.85
-0.53%
1,450
39.58
Aug 04, 2026
232.08
235.29
232.08
232.08
232.08
0.00%
0
0.00
Aug 03, 2026
232.08
232.08
225.40
232.08
232.08
0.00%
0
0.00
Rows:
50