TipRanks
Go Ultimate55% OFF

MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (M1GM34) Historical Prices

BR:M1GM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026150.45163.20150.45150.45150.45+0.00%00.00
Oct 29, 2026150.45155.55150.45150.45150.45+0.00%00.00
Oct 28, 2026150.45150.45150.45150.45150.45+0.31%100.19
Oct 27, 2026151.92151.92149.99149.99149.99-2.88%150.25
Oct 26, 2026151.01154.44151.01154.44154.44+10.65%530.88
Oct 23, 2026139.58139.58139.57139.57139.57-4.96%510.86
Oct 22, 2026146.40146.85146.40146.85146.85-2.10%90.13
Oct 21, 2026150.00150.00139.58150.00150.00+0.00%00.00
Oct 20, 2026150.00150.00150.00150.00150.00+0.00%10.01
Oct 19, 2026150.00150.00139.58150.00150.00+0.00%00.00
Oct 16, 2026150.00150.00139.58150.00150.00+0.00%00.00
Oct 15, 2026150.00150.00150.00150.00150.00-1.19%10.01
Oct 14, 2026151.81207.00139.58151.81151.81+0.00%00.00
Oct 13, 2026151.81207.00139.58151.81151.81+0.00%00.00
Oct 12, 2026151.81207.00139.58151.81151.81+0.00%00.00
Oct 09, 2026151.81207.00139.58151.81151.81+0.00%00.00
Oct 08, 2026151.81151.81151.81151.81151.81-0.68%100.11
Oct 07, 2026152.85152.85152.85152.85152.85+0.24%10.01
Oct 06, 2026152.48152.48152.48152.48152.48+0.00%670.77
Oct 05, 2026152.48152.48152.48152.48152.48-3.93%3003.66
Oct 02, 2026158.72158.72158.72158.72158.72-1.20%3003.88
Oct 01, 2026160.65207.00139.58160.65160.65+0.00%00.00
Sep 30, 2026162.88162.88160.65160.65160.65-5.68%110.14
Sep 29, 2026170.33170.33170.33170.33170.33+1.00%30.04
Sep 28, 2026168.64207.00139.58168.64168.64+0.00%00.00
Sep 25, 2026178.98178.98168.64168.64168.64-4.83%50.06
Sep 24, 2026178.77178.77177.20177.20177.20-12.28%80.10
Sep 23, 2026202.00202.00194.60202.00202.00+0.00%00.00
Sep 22, 2026202.00202.00202.00202.00202.00-3.03%50.07
Sep 21, 2026208.32208.32196.27208.32208.32+0.00%00.00
Sep 18, 2026208.32208.32193.40208.32208.32+0.00%00.00
Sep 17, 2026208.32208.32196.00208.32208.32+0.00%00.00
Sep 16, 2026208.32208.32197.40208.32208.32+0.00%00.00
Sep 15, 2026208.32208.32201.00208.32208.32+0.00%00.00
Sep 14, 2026208.32208.32205.20208.32208.32+0.00%00.00
Sep 11, 2026208.32208.32205.59208.32208.32+0.00%00.00
Sep 10, 2026208.32210.00207.27208.32208.32+0.00%00.00
Sep 09, 2026208.32208.32206.85208.32208.32+0.00%00.00
Sep 08, 2026208.32208.32205.17208.32208.32-1.68%5087.39
Sep 07, 2026211.89211.89211.89211.89211.89+0.00%00.00
Sep 04, 2026211.89211.89211.89211.89211.89-0.39%3004.69
Sep 03, 2026212.73212.73209.58212.73212.73+0.00%00.00
Sep 02, 2026212.73212.73210.21212.73212.73+0.00%00.00
Sep 01, 2026212.73212.73212.73212.73212.73-4.26%2003.29
Aug 31, 2026222.20222.20214.28222.20222.20+0.00%00.00
Aug 28, 2026222.20222.20219.12222.20222.20+0.00%00.00
Aug 27, 2026222.20222.42220.66222.20222.20+0.00%00.00
Aug 26, 2026222.20224.70222.20222.20222.20+0.00%00.00
Aug 25, 2026222.20223.58221.90222.20222.20+0.00%00.00
Aug 24, 2026222.20225.96222.20222.20222.20+0.00%00.00