Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
106.03
106.03
79.95
88.00
88.00
-18.68%
1,228
1.85
Sep 25, 2026
109.99
109.99
108.21
108.21
108.21
-1.62%
40
0.06
Sep 24, 2026
109.30
109.99
108.80
109.99
109.99
-1.06%
97
0.14
Sep 23, 2026
112.42
112.42
110.16
111.17
111.17
-0.12%
334
0.49
Sep 22, 2026
104.00
111.30
104.00
111.30
111.30
+8.60%
1,284
1.92
Sep 21, 2026
101.45
102.49
101.00
102.49
102.49
+4.48%
559
0.85
Sep 18, 2026
99.10
99.15
98.10
98.10
98.10
-3.35%
789
1.20
Sep 17, 2026
96.70
103.90
96.70
101.50
101.50
+4.32%
1,154
1.74
Sep 16, 2026
99.00
99.20
97.30
97.30
97.30
+0.21%
605
0.93
Sep 15, 2026
98.90
98.90
97.10
97.10
97.10
-1.55%
632
0.97
Sep 14, 2026
97.42
98.91
97.42
98.63
98.63
+6.17%
250
0.38
Sep 11, 2026
92.90
95.63
92.90
92.90
92.90
-2.93%
254
0.39
Sep 10, 2026
94.60
95.74
94.56
95.70
95.70
+3.25%
560
0.85
Sep 09, 2026
92.75
92.75
92.69
92.69
92.69
+1.62%
138
0.21
Sep 08, 2026
91.21
92.19
91.21
91.21
91.21
-4.26%
131
0.19
Sep 07, 2026
95.27
95.64
95.27
95.27
95.27
0.00%
0
0.00
Sep 04, 2026
95.64
95.64
95.27
95.27
95.27
-2.28%
162
0.23
Sep 03, 2026
97.49
97.66
97.45
97.49
97.49
+2.23%
589
0.86
Sep 02, 2026
95.36
100.90
95.05
95.36
95.36
-15.18%
2,410
3.66
Sep 01, 2026
116.00
116.00
112.42
112.42
112.42
-3.98%
163
0.25
Aug 31, 2026
115.72
117.08
115.72
117.08
117.08
+1.15%
614
0.92
Aug 28, 2026
117.16
117.16
115.68
115.75
115.75
+0.66%
2,590
4.10
Aug 27, 2026
108.68
114.99
108.68
114.99
114.99
+9.88%
2,904
4.64
Aug 26, 2026
103.76
104.65
103.76
104.65
104.65
+0.83%
7
0.01
Aug 25, 2026
105.72
105.72
103.70
103.79
103.79
-0.36%
248
0.37
Aug 24, 2026
104.08
104.17
104.08
104.17
104.17
-6.32%
531
0.79
Aug 21, 2026
109.50
111.20
109.50
111.20
111.20
+1.39%
75
0.10
Aug 20, 2026
109.68
109.68
109.68
109.68
109.68
-3.20%
23
0.03
Aug 19, 2026
111.60
113.31
111.18
113.31
113.31
-1.00%
56
0.07
Aug 18, 2026
113.96
114.45
113.96
114.45
114.45
-1.02%
72
0.09
Aug 17, 2026
114.61
115.63
114.61
115.63
115.63
-3.58%
37
0.05
Aug 14, 2026
122.00
122.00
118.75
119.92
119.92
-1.44%
2,512
3.43
Aug 13, 2026
118.50
121.67
117.76
121.67
121.67
+7.60%
768
1.06
Aug 12, 2026
114.50
114.50
112.90
113.08
113.08
+0.54%
671
0.93
Aug 11, 2026
112.47
112.47
112.47
112.47
112.47
+5.31%
43
0.06
Aug 10, 2026
105.81
106.80
105.60
106.80
106.80
+5.92%
758
1.07
Aug 07, 2026
96.80
100.83
96.80
100.83
100.83
+7.37%
357
0.51
Aug 06, 2026
93.89
95.50
93.89
93.91
93.91
-1.98%
269
0.38
Aug 05, 2026
98.50
98.50
95.81
95.81
95.81
-1.35%
394
0.54
Aug 04, 2026
96.29
97.12
95.76
97.12
97.12
+5.59%
445
0.59
Aug 03, 2026
89.76
92.31
89.76
91.98
91.98
+7.72%
1,370
1.89
Jul 31, 2026
84.75
85.39
84.75
85.39
85.39
+4.02%
2,151
3.10
Jul 30, 2026
82.57
82.57
82.09
82.09
82.09
-2.56%
90
0.13
Jul 29, 2026
80.48
84.25
80.48
84.25
84.25
+6.81%
406
0.59
Jul 28, 2026
79.54
79.54
78.88
78.88
78.88
-0.92%
759
1.12
Jul 27, 2026
79.61
79.61
79.61
79.61
79.61
+5.50%
22
0.03
Jul 24, 2026
75.46
75.46
75.46
75.46
75.46
-0.51%
14
0.02
Jul 23, 2026
76.87
76.87
75.85
75.85
75.85
-1.76%
15
0.02
Jul 22, 2026
77.07
77.21
77.07
77.21
77.21
-1.24%
271
0.40
Jul 21, 2026
78.94
79.49
77.88
78.18
78.18
-5.35%
4,382
7.19
Rows: