Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
348.54
349.99
348.54
348.54
348.54
-0.17%
0
-
Sep 17, 2026
349.15
351.74
349.15
349.15
349.15
+0.11%
0
-
Sep 16, 2026
348.75
353.27
348.75
348.75
348.75
-1.20%
0
-
Sep 15, 2026
352.98
355.18
352.98
352.98
352.98
-0.55%
0
-
Sep 14, 2026
354.94
359.36
354.94
354.94
354.94
+1.19%
0
-
Sep 11, 2026
350.76
352.61
350.76
350.76
350.76
+2.25%
0
-
Sep 10, 2026
343.03
347.36
343.03
343.03
343.03
-3.00%
0
-
Sep 09, 2026
353.63
355.57
353.63
353.63
353.63
-2.04%
0
-
Sep 08, 2026
361.00
362.90
361.00
361.00
361.00
-3.40%
0
-
Sep 07, 2026
373.70
375.55
373.70
373.70
373.70
0.00%
0
-
Sep 04, 2026
373.70
375.55
373.70
373.70
373.70
+3.23%
0
0.00
Sep 03, 2026
362.02
366.48
362.02
362.02
362.02
+0.49%
0
0.00
Sep 02, 2026
360.25
364.77
360.25
360.25
360.25
+0.06%
0
0.00
Sep 01, 2026
360.03
364.50
360.03
360.03
360.03
-3.21%
0
0.00
Aug 31, 2026
371.96
376.97
371.96
371.96
371.96
-2.06%
0
0.00
Aug 28, 2026
379.79
381.43
379.79
379.79
379.79
+1.36%
0
0.00
Aug 27, 2026
374.71
379.47
374.71
374.71
374.71
-1.01%
0
0.00
Aug 26, 2026
378.53
380.38
378.53
378.53
378.53
+1.08%
0
0.00
Aug 25, 2026
374.47
376.19
374.47
374.47
374.47
+0.05%
0
0.00
Aug 24, 2026
374.30
382.28
374.30
374.30
374.30
-1.29%
0
0.00
Aug 21, 2026
379.21
383.86
379.21
379.21
379.21
+0.30%
0
0.00
Aug 20, 2026
379.21
383.86
379.21
379.21
378.09
-2.03%
0
0.00
Aug 19, 2026
387.08
389.61
387.08
387.08
385.94
+1.13%
0
0.00
Aug 18, 2026
382.74
384.76
382.74
382.74
381.61
+0.02%
0
0.00
Aug 17, 2026
382.67
384.14
382.67
382.67
381.54
-1.02%
0
0.00
Aug 14, 2026
386.62
388.21
386.62
386.62
385.48
+0.29%
0
0.00
Aug 13, 2026
385.50
390.17
385.50
385.50
384.36
+0.58%
0
0.00
Aug 12, 2026
383.26
388.47
383.26
383.26
382.13
-1.69%
0
0.00
Aug 11, 2026
389.84
394.33
389.84
389.84
388.69
+2.93%
0
0.00
Aug 10, 2026
378.76
383.95
378.76
378.76
377.64
-3.17%
0
0.00
Aug 07, 2026
391.17
395.93
391.17
391.17
390.01
+2.43%
0
0.00
Aug 06, 2026
381.90
387.63
381.90
381.90
380.77
-3.37%
0
0.00
Aug 05, 2026
395.23
400.26
395.23
395.23
394.06
+0.42%
0
0.00
Aug 04, 2026
393.58
398.24
393.58
393.58
392.42
+4.49%
0
0.00
Aug 03, 2026
376.65
381.11
376.65
376.65
375.54
+4.34%
0
0.00
Jul 31, 2026
360.99
363.43
360.99
360.99
359.92
-0.38%
0
0.00
Jul 30, 2026
362.35
367.01
362.35
362.35
361.28
-1.69%
0
0.00
Jul 29, 2026
368.56
374.60
368.56
368.56
367.47
-11.53%
0
0.00
Jul 28, 2026
416.61
422.45
416.61
416.61
415.38
+0.90%
0
0.00
Jul 27, 2026
412.88
415.95
412.88
412.88
411.66
+13.96%
0
0.00
Jul 24, 2026
362.30
405.88
362.30
362.30
361.23
0.00%
0
0.00
Jul 23, 2026
362.30
393.20
362.30
362.30
361.23
0.00%
0
0.00
Jul 22, 2026
362.30
396.18
362.30
362.30
361.23
0.00%
0
0.00
Jul 21, 2026
362.30
392.40
362.30
362.30
361.23
0.00%
0
0.00
Jul 20, 2026
362.30
394.94
362.30
362.30
361.23
0.00%
0
0.00
Jul 17, 2026
362.30
404.61
362.30
362.30
361.23
0.00%
0
0.00
Jul 16, 2026
362.30
412.12
362.30
362.30
361.23
0.00%
0
0.00
Jul 15, 2026
362.30
398.61
362.30
362.30
361.23
0.00%
0
0.00
Jul 14, 2026
362.30
395.53
362.30
362.30
361.23
0.00%
0
0.00
Jul 13, 2026
362.30
393.41
362.30
362.30
361.23
0.00%
0
0.00
Rows: