Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Masco Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (M1AS34) Historical Prices

BR:M1AS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026477.67480.63477.67477.67477.67+0.31%0NaN
Nov 12, 2026476.19479.37476.19476.19476.19+1.46%0NaN
Nov 11, 2026469.36474.07469.36469.36469.36-0.47%0NaN
Nov 10, 2026471.58476.30471.58471.58471.58+4.57%0NaN
Nov 09, 2026471.38476.33471.38471.38471.38+4.53%0NaN
Nov 06, 2026450.97455.45450.97450.97450.97-1.62%0NaN
Nov 05, 2026458.39462.50458.39458.39458.39-2.84%0NaN
Nov 04, 2026472.95472.95472.95472.95471.79+4.79%0NaN
Nov 03, 2026451.31455.67451.31451.31450.20+3.00%0NaN
Nov 02, 2026438.18442.15438.18438.18437.110.00%0NaN
Oct 30, 2026438.18442.15438.18438.18437.11+3.02%0NaN
Oct 29, 2026425.34438.90425.34425.34424.30+4.54%0NaN
Oct 28, 2026406.88410.63406.88406.88405.88+1.72%0NaN
Oct 27, 2026400.02403.82400.02400.02399.04-1.45%0NaN
Oct 26, 2026405.91411.39405.91405.91404.91+7.34%0NaN
Oct 23, 2026378.14381.38378.14378.14377.21-2.64%0NaN
Oct 22, 2026388.40397.78388.40388.40387.45+4.04%0NaN
Oct 21, 2026373.33376.37373.33373.33372.41+1.02%0NaN
Oct 20, 2026369.55379.26369.55369.55368.64+1.58%0NaN
Oct 19, 2026363.79373.30363.79363.79362.90-0.31%0NaN
Oct 16, 2026364.93374.20364.93364.93364.03+0.28%0NaN
Oct 15, 2026363.92373.69363.92363.92363.03+5.81%0NaN
Oct 14, 2026343.93353.13343.93343.93343.09-0.76%0NaN
Oct 13, 2026346.58355.25346.58346.58345.73+2.19%0NaN
Oct 12, 2026339.15348.38339.15339.15338.320.00%0NaN
Oct 09, 2026339.15348.38339.15339.15338.32-1.50%0NaN
Oct 08, 2026344.33354.49344.33344.33343.49+1.26%0NaN
Oct 07, 2026340.06349.01340.06340.06339.23-0.87%0NaN
Oct 06, 2026343.03351.61343.03343.03342.19+0.71%0NaN
Oct 05, 2026340.61345.12340.61340.61339.77-3.85%0NaN
Oct 02, 2026354.25359.28354.25354.25353.38-0.21%0NaN
Oct 01, 2026354.99357.58354.99354.99354.12+2.00%0NaN
Sep 30, 2026348.03352.46348.03348.03347.18-2.29%0NaN
Sep 29, 2026356.20357.67356.20356.20355.33+0.07%0NaN
Sep 28, 2026355.94358.16355.94355.94355.07+0.10%0NaN
Sep 25, 2026355.57357.24355.57355.57354.70+2.20%0NaN
Sep 24, 2026347.91352.26347.91347.91347.06-1.19%0NaN
Sep 23, 2026352.09353.54352.09352.09351.23-1.29%0NaN
Sep 22, 2026356.68358.90356.68356.68355.81+3.21%0NaN
Sep 21, 2026345.58347.32345.58345.58344.73-0.85%0NaN
Sep 18, 2026348.54349.99348.54348.54347.69-0.17%0NaN
Sep 17, 2026349.15351.74349.15349.15348.29+0.11%0NaN
Sep 16, 2026348.75353.27348.75348.75347.89-1.20%0NaN
Sep 15, 2026352.98355.18352.98352.98352.11-0.55%0NaN
Sep 14, 2026354.94359.36354.94354.94354.07+1.19%0NaN
Sep 11, 2026350.76352.61350.76350.76349.90+2.25%0NaN
Sep 10, 2026343.03347.36343.03343.03342.19-3.00%0NaN
Sep 09, 2026353.63355.57353.63353.63352.76-2.04%0NaN
Sep 08, 2026361.00362.90361.00361.00360.11-3.40%0NaN
Sep 07, 2026373.70375.55373.70373.70372.780.00%0NaN