TipRanks
Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:M1AA34)
:M1AA34
Brazil Market
M1AA34
Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (M1AA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
50.85
51.10
47.33
50.85
50.85
0.00%
0
0.00
Sep 29, 2026
50.85
52.00
47.33
50.85
50.85
0.00%
0
0.00
Sep 28, 2026
50.85
51.70
50.85
50.85
50.85
0.00%
0
0.00
Sep 25, 2026
50.85
51.65
47.33
50.85
50.85
0.00%
0
0.00
Sep 24, 2026
50.85
51.00
47.33
50.85
50.85
0.00%
0
0.00
Sep 23, 2026
50.85
51.15
50.65
50.85
50.85
0.00%
0
0.00
Sep 22, 2026
50.85
50.85
50.50
50.85
50.85
0.00%
0
0.00
Sep 21, 2026
53.00
53.00
50.85
50.85
50.85
-6.61%
13
6.55
Sep 18, 2026
54.45
54.45
51.25
54.45
54.45
0.00%
0
0.00
Sep 17, 2026
54.45
54.45
51.80
54.45
54.45
0.00%
0
0.00
Sep 16, 2026
54.45
54.45
52.40
54.45
54.45
0.00%
0
0.00
Sep 15, 2026
54.45
54.45
53.30
54.45
54.45
0.00%
0
0.00
Sep 14, 2026
54.45
54.45
53.55
54.45
54.45
0.00%
0
0.00
Sep 11, 2026
54.45
54.45
53.15
54.45
54.45
0.00%
0
0.00
Sep 10, 2026
54.45
54.45
52.65
54.45
54.45
0.00%
0
0.00
Sep 09, 2026
54.45
54.60
54.00
54.45
54.45
0.00%
0
0.00
Sep 08, 2026
54.45
55.25
54.45
54.45
54.45
-4.47%
26
16.55
Sep 07, 2026
57.00
57.00
54.70
57.00
57.00
0.00%
0
0.00
Sep 04, 2026
57.00
57.00
54.70
57.00
57.00
0.00%
0
0.00
Sep 03, 2026
57.00
57.00
54.55
57.00
57.00
0.00%
0
0.00
Sep 02, 2026
57.00
57.00
54.60
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
57.00
57.00
55.20
57.00
57.00
0.00%
0
0.00
Aug 31, 2026
57.00
57.00
55.32
57.00
57.00
0.00%
0
0.00
Aug 28, 2026
57.00
57.00
55.86
57.00
57.00
0.00%
0
0.00
Aug 27, 2026
57.00
57.00
55.38
57.00
57.00
0.00%
0
0.00
Aug 26, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
53
64.21
Aug 25, 2026
57.00
57.00
56.28
57.00
57.00
0.00%
0
0.00
Aug 24, 2026
57.00
57.00
57.00
57.00
57.00
+1.06%
1
1.24
Aug 21, 2026
56.40
56.52
56.04
56.40
56.40
0.00%
0
0.00
Aug 20, 2026
56.40
57.66
56.40
56.40
56.40
0.00%
0
0.00
Aug 19, 2026
56.40
56.76
56.40
56.40
56.40
0.00%
0
0.00
Aug 18, 2026
56.40
56.94
56.40
56.40
56.40
0.00%
0
0.00
Aug 17, 2026
56.40
57.24
56.40
56.40
56.40
0.00%
0
0.00
Aug 14, 2026
56.40
58.32
56.40
56.40
56.40
0.00%
0
0.00
Aug 13, 2026
56.40
58.44
56.40
56.40
56.40
0.00%
0
0.00
Aug 12, 2026
56.40
57.12
56.40
56.40
56.40
0.00%
0
0.00
Aug 11, 2026
56.40
56.40
56.40
56.40
56.40
-1.01%
9
13.50
Aug 10, 2026
56.97
60.33
54.00
56.97
56.97
0.00%
0
0.00
Aug 07, 2026
56.97
60.33
54.00
56.97
56.97
0.00%
0
0.00
Aug 06, 2026
56.33
57.00
56.33
56.97
56.97
-3.11%
18
47.25
Aug 05, 2026
58.80
58.80
53.33
58.80
58.80
0.00%
0
0.00
Aug 04, 2026
58.80
58.80
56.67
58.80
58.80
0.00%
0
0.00
Aug 03, 2026
58.80
58.80
56.44
58.80
58.80
0.00%
0
0.00
Jul 31, 2026
58.80
58.80
55.82
58.80
58.80
0.00%
0
0.00
Jul 30, 2026
58.80
58.80
55.86
58.80
58.80
0.00%
0
0.00
Jul 29, 2026
58.80
58.80
58.08
58.80
58.80
0.00%
0
0.00
Jul 28, 2026
58.80
58.80
57.69
58.80
58.80
0.00%
0
0.00
Jul 27, 2026
58.80
58.80
56.50
58.80
58.80
0.00%
0
0.00
Jul 24, 2026
58.80
58.80
56.61
58.80
58.80
0.00%
0
0.00
Jul 23, 2026
58.80
58.80
55.34
58.80
58.80
0.00%
0
0.00
Rows:
50