Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.01
4.08
3.95
4.01
4.01
+0.25%
8,213,000
2.64
Oct 01, 2026
4.04
4.12
3.98
4.00
4.00
-0.99%
4,234,300
1.38
Sep 30, 2026
4.02
4.09
3.97
4.04
4.04
+0.50%
3,239,900
1.06
Sep 29, 2026
3.91
4.06
3.91
4.02
4.02
+2.03%
2,739,500
0.90
Sep 28, 2026
3.92
3.97
3.83
3.94
3.94
+0.25%
2,558,700
0.84
Sep 25, 2026
4.03
4.10
3.92
3.93
3.93
-3.44%
3,548,300
1.16
Sep 24, 2026
4.07
4.08
4.01
4.07
4.07
+0.49%
2,465,300
0.81
Sep 23, 2026
4.16
4.18
3.99
4.05
4.05
-2.88%
4,138,000
1.35
Sep 22, 2026
3.98
4.17
3.98
4.17
4.17
+4.51%
3,618,500
1.17
Sep 21, 2026
3.94
4.04
3.92
3.99
3.99
+1.53%
5,142,200
1.68
Sep 18, 2026
3.93
3.98
3.86
3.93
3.93
0.00%
2,760,800
0.90
Sep 17, 2026
4.01
4.04
3.90
3.93
3.93
-2.00%
2,841,700
0.92
Sep 16, 2026
3.99
4.04
3.90
4.01
4.01
+0.25%
3,159,500
1.03
Sep 15, 2026
4.06
4.11
3.99
4.00
4.00
-0.74%
1,912,600
0.62
Sep 14, 2026
4.01
4.07
3.96
4.03
4.03
-0.25%
2,990,700
0.95
Sep 11, 2026
4.04
4.10
3.98
4.04
4.04
-0.25%
2,743,700
0.86
Sep 10, 2026
4.00
4.07
3.96
4.05
4.05
+1.50%
2,987,900
0.94
Sep 09, 2026
4.06
4.09
3.98
3.99
3.99
-1.72%
3,196,700
1.01
Sep 08, 2026
4.06
4.28
4.05
4.06
4.06
-3.79%
4,374,000
1.38
Sep 07, 2026
4.22
4.25
4.14
4.22
4.22
0.00%
0
0.00
Sep 04, 2026
4.16
4.25
4.14
4.22
4.22
+0.96%
2,756,600
0.84
Sep 03, 2026
4.23
4.31
4.18
4.18
4.18
-0.48%
4,251,800
1.29
Sep 02, 2026
4.20
4.32
4.12
4.20
4.20
-0.47%
4,546,500
1.38
Sep 01, 2026
4.29
4.31
4.17
4.22
4.22
-1.86%
2,691,600
0.83
Aug 31, 2026
4.32
4.37
4.27
4.30
4.30
-0.23%
2,254,100
0.68
Aug 28, 2026
4.27
4.33
4.18
4.31
4.31
-0.46%
2,608,100
0.78
Aug 27, 2026
4.17
4.38
4.10
4.33
4.33
+3.84%
4,625,500
1.38
Aug 26, 2026
4.20
4.24
4.14
4.17
4.17
-1.18%
2,142,300
0.63
Aug 25, 2026
4.15
4.22
4.10
4.22
4.22
+1.93%
4,897,700
1.46
Aug 24, 2026
4.05
4.21
4.02
4.14
4.14
+1.97%
2,666,000
0.80
Aug 21, 2026
3.95
4.07
3.89
4.06
4.06
+3.84%
2,315,500
0.67
Aug 20, 2026
3.85
3.91
3.80
3.91
3.91
+1.56%
2,680,300
0.78
Aug 19, 2026
3.88
3.92
3.80
3.85
3.85
+0.60%
2,798,300
0.82
Aug 18, 2026
3.85
3.93
3.82
3.87
3.83
+0.26%
3,382,400
0.99
Aug 17, 2026
4.02
4.02
3.77
3.86
3.82
-4.22%
4,472,200
1.33
Aug 14, 2026
3.81
4.17
3.72
4.03
3.99
+7.76%
19,488,600
6.28
Aug 13, 2026
3.59
3.77
3.56
3.74
3.70
+5.36%
2,873,300
0.93
Aug 12, 2026
3.62
3.67
3.53
3.55
3.51
-1.40%
3,111,400
1.00
Aug 11, 2026
3.86
3.87
3.57
3.60
3.56
-7.22%
4,144,600
1.34
Aug 10, 2026
3.88
3.94
3.85
3.88
3.84
0.00%
1,655,400
0.52
Aug 07, 2026
3.91
3.92
3.83
3.88
3.84
-0.49%
1,668,900
0.52
Aug 06, 2026
3.91
3.95
3.83
3.90
3.86
-0.52%
1,832,400
0.56
Aug 05, 2026
3.89
4.01
3.88
3.92
3.88
+0.75%
2,139,000
0.64
Aug 04, 2026
3.85
3.93
3.85
3.89
3.85
+1.05%
1,974,900
0.58
Aug 03, 2026
3.75
3.85
3.73
3.85
3.81
+3.51%
2,117,700
0.61
Jul 31, 2026
3.77
3.77
3.66
3.72
3.68
-1.34%
2,624,000
0.76
Jul 30, 2026
3.70
3.85
3.70
3.77
3.73
+1.36%
3,737,000
1.09
Jul 29, 2026
3.74
3.78
3.67
3.72
3.68
-0.54%
2,727,300
0.80
Jul 28, 2026
3.73
3.83
3.72
3.74
3.70
+1.62%
1,945,600
0.56
Jul 27, 2026
3.63
3.71
3.62
3.68
3.64
+2.22%
1,551,300
0.45
Rows: