Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.73
3.76
3.66
3.75
3.75
+2.74%
2,800
0.30
Sep 29, 2026
3.67
3.70
3.65
3.65
3.65
-3.44%
3,600
0.39
Sep 28, 2026
3.71
3.81
3.63
3.78
3.78
+3.85%
10,000
1.08
Sep 25, 2026
3.71
3.71
3.62
3.64
3.64
-1.62%
2,000
0.22
Sep 24, 2026
3.65
3.71
3.63
3.70
3.70
+2.21%
3,900
0.42
Sep 23, 2026
3.61
3.65
3.61
3.62
3.62
-1.09%
700
0.08
Sep 22, 2026
3.61
3.67
3.61
3.66
3.66
+1.10%
1,900
0.20
Sep 21, 2026
3.68
3.68
3.62
3.62
3.62
-0.28%
2,000
0.21
Sep 18, 2026
3.61
3.63
3.61
3.63
3.63
-0.82%
2,100
0.22
Sep 17, 2026
3.70
3.72
3.60
3.66
3.66
-0.81%
15,200
1.66
Sep 16, 2026
3.69
3.70
3.69
3.69
3.69
-0.27%
4,100
0.45
Sep 15, 2026
3.61
3.70
3.61
3.70
3.70
+2.21%
5,700
0.63
Sep 14, 2026
3.69
3.70
3.62
3.62
3.62
-0.82%
4,600
0.50
Sep 11, 2026
3.65
3.67
3.65
3.65
3.65
+0.83%
4,200
0.46
Sep 10, 2026
3.62
3.65
3.61
3.62
3.62
0.00%
3,800
0.42
Sep 09, 2026
3.70
3.75
3.62
3.62
3.62
-2.16%
11,400
1.26
Sep 08, 2026
3.70
3.77
3.62
3.70
3.70
+1.93%
9,800
1.05
Sep 07, 2026
3.63
3.70
3.61
3.63
3.63
0.00%
0
0.00
Sep 04, 2026
3.70
3.70
3.61
3.63
3.63
-1.89%
3,100
0.33
Sep 03, 2026
3.70
3.84
3.67
3.70
3.70
0.00%
4,200
0.44
Sep 02, 2026
3.70
3.88
3.69
3.70
3.70
-0.54%
10,400
1.11
Sep 01, 2026
3.97
3.97
3.69
3.72
3.72
-3.13%
3,800
0.41
Aug 31, 2026
3.69
3.97
3.69
3.84
3.84
+4.07%
3,500
0.38
Aug 28, 2026
3.80
3.80
3.69
3.69
3.69
-4.40%
13,900
1.52
Aug 27, 2026
3.91
3.99
3.86
3.86
3.86
-3.26%
5,900
0.65
Aug 26, 2026
4.07
4.07
3.91
3.99
3.99
-2.68%
4,500
0.50
Aug 25, 2026
4.29
4.29
4.06
4.10
4.10
-1.20%
9,900
1.11
Aug 24, 2026
4.15
4.15
3.95
4.15
4.15
+5.33%
12,600
1.43
Aug 21, 2026
3.99
4.10
3.80
3.94
3.94
+3.68%
16,200
1.88
Aug 20, 2026
4.04
4.14
3.79
3.80
3.80
-2.06%
23,900
2.88
Aug 19, 2026
4.00
4.37
3.77
3.88
3.88
+0.78%
15,200
1.88
Aug 18, 2026
3.85
4.50
3.52
3.85
3.85
+6.94%
90,000
13.29
Aug 17, 2026
5.75
5.75
3.60
3.60
3.60
-38.88%
120,800
24.19
Aug 14, 2026
5.89
5.89
5.89
5.89
5.89
-1.83%
100
0.02
Aug 13, 2026
5.90
6.00
5.70
6.00
6.00
+1.71%
5,550
1.07
Aug 12, 2026
5.90
6.00
5.90
5.90
5.90
0.00%
1,900
0.36
Aug 11, 2026
6.20
6.20
5.90
5.90
5.90
-4.85%
4,830
0.93
Aug 10, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
3,240
0.53
Aug 07, 2026
6.40
6.40
6.00
6.00
6.00
-4.76%
10,220
1.70
Aug 06, 2026
6.30
6.40
6.20
6.30
6.30
0.00%
1,460
0.24
Aug 05, 2026
6.50
6.50
6.20
6.30
6.30
-1.55%
1,390
0.23
Aug 04, 2026
6.40
6.50
6.20
6.40
6.40
-1.55%
13,160
2.23
Aug 03, 2026
6.40
6.50
6.20
6.50
6.50
+1.58%
6,900
1.18
Jul 31, 2026
6.30
6.40
6.30
6.40
6.40
0.00%
1,260
0.21
Jul 30, 2026
6.30
6.50
6.30
6.40
6.40
0.00%
1,150
0.19
Jul 29, 2026
6.40
6.50
6.30
6.40
6.40
-1.55%
2,480
0.42
Jul 28, 2026
6.50
7.00
6.30
6.50
6.50
0.00%
12,090
2.04
Jul 27, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
2,790
0.47
Jul 24, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
6,080
1.03
Jul 23, 2026
6.60
7.00
6.50
6.60
6.60
0.00%
4,340
0.74
Rows: