Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11.55
11.68
11.33
11.41
11.41
-1.64%
19,898,000
1.20
Sep 30, 2026
11.59
11.79
11.47
11.60
11.60
+2.20%
22,624,100
1.38
Sep 29, 2026
11.20
11.41
11.09
11.35
11.35
+1.70%
20,426,900
1.25
Sep 28, 2026
11.01
11.37
10.97
11.16
11.16
+0.36%
11,544,200
0.71
Sep 25, 2026
10.98
11.22
10.89
11.12
11.12
+1.37%
8,711,500
0.53
Sep 24, 2026
11.20
11.23
10.96
10.97
10.97
-1.79%
13,652,900
0.84
Sep 23, 2026
11.21
11.50
11.11
11.17
11.17
-0.88%
11,548,300
0.70
Sep 22, 2026
11.53
11.57
11.37
11.51
11.27
-0.69%
19,982,000
1.23
Sep 21, 2026
11.33
11.69
11.29
11.59
11.35
+3.76%
12,988,700
0.79
Sep 18, 2026
11.17
11.28
11.01
11.17
10.94
+0.27%
17,930,000
1.10
Sep 17, 2026
11.50
11.55
11.11
11.14
10.91
-3.13%
29,930,700
1.80
Sep 16, 2026
11.13
11.59
11.10
11.50
11.26
+3.14%
16,103,400
0.97
Sep 15, 2026
11.32
11.36
11.12
11.15
10.92
-0.54%
8,446,600
0.51
Sep 14, 2026
11.04
11.33
10.97
11.21
10.98
-1.06%
12,426,400
0.75
Sep 11, 2026
11.46
11.72
11.30
11.33
11.09
-1.04%
44,995,700
2.80
Sep 10, 2026
11.23
11.55
11.16
11.45
11.21
+0.97%
17,626,000
1.10
Sep 09, 2026
11.52
11.54
11.21
11.34
11.10
-2.42%
17,236,400
1.08
Sep 08, 2026
11.59
11.86
11.57
11.62
11.38
+2.38%
17,495,900
1.09
Sep 07, 2026
11.35
11.57
11.15
11.35
11.11
0.00%
0
0.00
Sep 04, 2026
11.34
11.57
11.15
11.35
11.11
-0.44%
11,248,300
0.69
Sep 03, 2026
11.78
11.84
11.40
11.40
11.16
+0.53%
25,424,000
1.58
Sep 02, 2026
11.15
11.61
11.03
11.34
11.10
+2.53%
15,943,900
0.99
Sep 01, 2026
10.99
11.30
10.86
11.06
10.83
+1.46%
18,256,400
1.16
Aug 31, 2026
10.83
10.97
10.73
10.90
10.67
+1.87%
16,073,900
1.02
Aug 28, 2026
10.69
10.95
10.52
10.70
10.48
+0.66%
11,573,700
0.73
Aug 27, 2026
10.71
10.88
10.63
10.63
10.41
-1.58%
11,603,000
0.73
Aug 26, 2026
11.03
11.34
10.80
10.80
10.57
-2.53%
18,791,600
1.19
Aug 25, 2026
10.70
11.15
10.62
11.08
10.85
+4.04%
15,723,000
1.00
Aug 24, 2026
10.86
10.97
10.65
10.65
10.43
-3.09%
16,910,800
1.09
Aug 21, 2026
10.65
11.05
10.60
10.99
10.76
+4.67%
19,164,600
1.25
Aug 20, 2026
10.64
10.83
10.48
10.50
10.28
-2.14%
18,599,600
1.22
Aug 19, 2026
10.87
10.95
10.61
10.73
10.51
+0.84%
18,773,300
1.23
Aug 18, 2026
11.02
11.07
10.64
10.64
10.42
-3.45%
18,467,200
1.22
Aug 17, 2026
11.16
11.26
11.01
11.02
10.79
-1.69%
17,020,900
1.12
Aug 14, 2026
11.26
11.37
10.87
11.21
10.98
-2.61%
25,905,800
1.74
Aug 13, 2026
11.71
11.87
11.49
11.51
11.27
-1.96%
12,509,500
0.84
Aug 12, 2026
12.10
12.17
11.68
11.74
11.49
-2.41%
23,867,000
1.62
Aug 11, 2026
12.12
12.45
11.96
12.03
11.78
-0.74%
27,016,200
1.80
Aug 10, 2026
12.31
12.53
12.01
12.12
11.87
-2.18%
28,760,600
1.91
Aug 07, 2026
12.40
12.68
11.43
12.39
12.13
-8.09%
106,757,800
7.86
Aug 06, 2026
13.56
13.62
13.25
13.48
13.20
-1.39%
13,825,800
1.02
Aug 05, 2026
13.79
13.84
13.55
13.67
13.38
0.00%
7,733,200
0.56
Aug 04, 2026
14.10
14.17
13.57
13.67
13.38
-1.30%
10,044,200
0.71
Aug 03, 2026
13.87
13.98
13.62
13.85
13.56
+1.84%
11,144,700
0.77
Jul 31, 2026
13.70
13.70
13.44
13.60
13.32
+0.59%
14,133,200
0.98
Jul 30, 2026
13.44
13.59
13.37
13.52
13.24
+1.20%
8,213,000
0.57
Jul 29, 2026
13.90
13.94
13.20
13.36
13.08
-3.89%
14,463,700
1.02
Jul 28, 2026
14.09
14.24
13.74
13.90
13.61
+1.24%
15,281,600
1.07
Jul 27, 2026
13.38
13.74
13.38
13.73
13.44
+3.46%
10,322,400
0.72
Jul 24, 2026
13.24
13.49
13.18
13.27
12.99
-0.75%
7,799,800
0.54
Rows: