Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.00
28.00
27.86
28.00
28.00
+0.04%
70,000
4.54
Oct 01, 2026
27.73
28.00
27.71
27.99
27.99
-0.04%
5,900
0.38
Sep 30, 2026
27.86
28.00
27.85
28.00
28.00
+0.04%
12,300
0.79
Sep 29, 2026
27.72
27.99
27.25
27.99
27.99
0.00%
15,900
1.01
Sep 28, 2026
27.75
27.99
27.43
27.99
27.99
+0.32%
8,600
0.55
Sep 25, 2026
27.51
27.99
27.45
27.90
27.90
-0.32%
4,000
0.25
Sep 24, 2026
27.16
27.99
27.10
27.99
27.99
+3.59%
18,500
1.17
Sep 23, 2026
26.26
27.74
25.88
27.02
27.02
+0.22%
31,300
2.02
Sep 22, 2026
26.49
26.96
26.34
26.96
26.96
+3.69%
2,200
0.14
Sep 21, 2026
26.31
27.00
24.99
26.00
26.00
0.00%
63,800
4.39
Sep 18, 2026
27.98
28.00
26.00
26.00
26.00
-6.31%
72,800
5.41
Sep 17, 2026
27.90
27.90
27.50
27.75
27.75
-0.54%
35,600
2.73
Sep 16, 2026
27.90
28.00
27.72
27.90
27.90
+0.54%
11,100
0.83
Sep 15, 2026
27.76
28.00
27.75
27.75
27.75
-0.89%
13,900
1.04
Sep 14, 2026
27.51
28.00
27.51
28.00
28.00
0.00%
3,900
0.28
Sep 11, 2026
28.00
28.00
27.75
28.00
28.00
0.00%
12,800
0.92
Sep 10, 2026
27.90
28.00
27.86
28.00
28.00
0.00%
7,400
0.53
Sep 09, 2026
27.80
28.00
27.80
28.00
28.00
0.00%
5,000
0.36
Sep 08, 2026
28.00
28.00
27.83
28.00
28.00
0.00%
6,000
0.42
Sep 07, 2026
28.00
28.00
27.83
28.00
28.00
0.00%
0
0.00
Sep 04, 2026
27.84
28.00
27.83
28.00
28.00
0.00%
18,200
1.26
Sep 03, 2026
27.90
28.00
27.90
28.00
28.00
0.00%
1,100
0.08
Sep 02, 2026
28.00
28.16
27.85
28.00
28.00
0.00%
4,100
0.27
Sep 01, 2026
28.00
29.00
27.98
28.00
28.00
0.00%
27,400
1.86
Aug 31, 2026
27.74
28.00
27.74
28.00
28.00
0.00%
5,300
0.35
Aug 28, 2026
27.25
28.00
27.20
28.00
28.00
0.00%
2,500
0.16
Aug 27, 2026
27.77
28.00
27.77
28.00
28.00
0.00%
9,400
0.60
Aug 26, 2026
27.99
28.00
27.85
28.00
28.00
+0.07%
8,200
0.52
Aug 25, 2026
27.83
28.00
27.70
27.98
27.98
-0.04%
6,700
0.42
Aug 24, 2026
27.81
28.00
27.81
27.99
27.99
-0.04%
15,000
0.95
Aug 21, 2026
27.96
28.00
27.96
28.00
28.00
+0.39%
20,300
1.26
Aug 20, 2026
27.73
27.89
27.51
27.89
27.89
-0.39%
11,300
0.71
Aug 19, 2026
28.00
28.00
27.83
28.00
28.00
0.00%
28,700
1.79
Aug 18, 2026
27.52
28.00
27.51
28.00
28.00
0.00%
15,800
1.00
Aug 17, 2026
27.48
28.00
27.23
28.00
28.00
+2.38%
9,600
0.60
Aug 14, 2026
27.51
27.91
27.20
27.35
27.35
-2.15%
5,500
0.34
Aug 13, 2026
27.93
28.00
27.41
27.95
27.95
+0.36%
40,800
2.64
Aug 12, 2026
27.52
27.85
27.52
27.85
27.85
+0.72%
4,900
0.31
Aug 11, 2026
27.88
27.90
27.65
27.65
27.65
+0.18%
10,500
0.65
Aug 10, 2026
27.99
28.00
27.60
27.60
27.60
-1.43%
22,100
1.38
Aug 07, 2026
27.87
28.00
27.87
28.00
28.00
+0.43%
5,500
0.34
Aug 06, 2026
27.75
27.88
27.75
27.88
27.88
+0.29%
2,900
0.18
Aug 05, 2026
27.78
27.80
27.78
27.80
27.80
+0.36%
900
0.05
Aug 04, 2026
28.10
28.50
27.70
27.70
27.70
-3.11%
24,700
1.50
Aug 03, 2026
28.05
29.10
27.75
28.59
28.59
+1.20%
15,600
0.95
Jul 31, 2026
27.29
28.25
27.29
28.25
28.25
+2.73%
2,700
0.16
Jul 30, 2026
27.82
27.82
27.45
27.50
27.50
0.00%
18,700
1.10
Jul 29, 2026
27.58
28.10
27.25
27.50
27.50
-0.54%
23,100
1.39
Jul 28, 2026
27.98
28.10
27.50
27.65
27.65
-0.72%
21,600
1.31
Jul 27, 2026
27.83
27.99
27.53
27.85
27.85
0.00%
4,600
0.28
Rows: