Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
23.65
23.67
23.25
23.40
23.40
-1.89%
377,400
0.89
Sep 11, 2026
23.85
24.78
23.85
23.85
23.85
-3.17%
412,100
0.95
Sep 10, 2026
23.79
24.63
23.44
24.63
24.63
+3.92%
447,500
1.03
Sep 09, 2026
24.27
24.39
23.70
23.70
23.70
-2.35%
287,500
0.63
Sep 08, 2026
24.27
25.26
24.24
24.27
24.27
-1.78%
542,200
1.15
Sep 07, 2026
24.71
25.12
24.71
24.71
24.71
0.00%
0
0.00
Sep 04, 2026
25.00
25.12
24.71
24.71
24.71
-1.51%
371,300
0.68
Sep 03, 2026
25.70
26.21
25.09
25.09
25.09
-1.61%
480,000
0.84
Sep 02, 2026
25.50
25.70
24.27
25.50
25.50
+4.68%
521,200
0.89
Sep 01, 2026
24.53
24.88
24.36
24.36
24.36
-0.98%
431,400
0.75
Aug 31, 2026
24.12
24.70
24.12
24.60
24.60
+2.12%
504,200
0.85
Aug 28, 2026
24.16
24.71
23.90
24.09
24.09
+0.29%
268,600
0.44
Aug 27, 2026
23.69
24.30
23.69
24.02
24.02
+0.42%
192,700
0.31
Aug 26, 2026
23.91
24.29
23.84
23.92
23.92
+0.08%
724,200
1.17
Aug 25, 2026
23.51
24.06
23.37
23.90
23.90
+1.70%
386,300
0.62
Aug 24, 2026
23.04
23.69
23.04
23.50
23.50
+0.69%
193,300
0.31
Aug 21, 2026
22.73
23.44
22.73
23.34
23.34
+2.82%
380,200
0.60
Aug 20, 2026
22.79
22.92
22.52
22.70
22.70
-0.70%
355,900
0.57
Aug 19, 2026
23.89
23.89
22.76
22.86
22.86
+0.35%
591,100
0.95
Aug 18, 2026
23.87
23.94
22.68
22.94
22.78
-3.90%
755,100
1.23
Aug 17, 2026
23.49
23.95
23.35
23.87
23.70
+1.62%
403,300
0.66
Aug 14, 2026
24.07
24.19
23.07
23.49
23.33
-2.37%
458,500
0.75
Aug 13, 2026
23.63
24.48
23.48
24.06
23.89
+1.82%
493,500
0.81
Aug 12, 2026
23.53
23.89
22.98
23.63
23.47
+0.60%
408,100
0.67
Aug 11, 2026
24.60
24.67
23.20
23.49
23.33
-4.52%
563,400
0.93
Aug 10, 2026
25.30
25.30
24.27
24.60
24.43
-2.57%
740,300
1.24
Aug 07, 2026
25.00
25.51
24.14
25.25
25.07
-0.16%
1,235,700
2.12
Aug 06, 2026
25.80
25.80
25.22
25.29
25.11
-1.98%
270,800
0.46
Aug 05, 2026
26.20
26.54
25.73
25.80
25.62
-0.23%
264,800
0.45
Aug 04, 2026
25.78
26.20
25.59
25.86
25.68
+0.66%
229,100
0.39
Aug 03, 2026
25.55
25.81
25.46
25.69
25.51
+1.02%
941,100
1.63
Jul 31, 2026
25.62
25.81
24.97
25.43
25.25
-0.74%
180,300
0.31
Jul 30, 2026
25.08
25.62
24.94
25.62
25.44
+2.23%
186,600
0.31
Jul 29, 2026
26.05
26.05
25.01
25.06
24.89
-3.80%
273,900
0.46
Jul 28, 2026
26.48
26.71
25.88
26.05
25.87
-0.04%
151,700
0.26
Jul 27, 2026
26.11
26.18
25.74
26.06
25.88
+0.89%
201,900
0.34
Jul 24, 2026
26.19
26.37
25.82
25.83
25.65
-1.37%
220,400
0.37
Jul 23, 2026
26.35
26.61
26.14
26.19
26.01
-0.72%
227,300
0.38
Jul 22, 2026
26.16
26.58
25.86
26.38
26.20
+1.89%
316,000
0.54
Jul 21, 2026
26.29
26.30
25.66
25.89
25.71
-1.52%
400,600
0.68
Jul 20, 2026
26.35
26.83
26.17
26.29
26.11
-0.23%
309,300
0.53
Jul 17, 2026
26.46
26.46
26.17
26.35
26.17
-0.75%
334,900
0.58
Jul 16, 2026
26.12
26.63
25.87
26.55
26.37
+1.65%
871,700
1.53
Jul 15, 2026
25.91
26.20
25.84
26.12
25.94
+0.46%
285,800
0.50
Jul 14, 2026
26.11
26.24
25.88
26.00
25.82
-0.42%
303,400
0.53
Jul 13, 2026
26.90
26.90
25.95
26.11
25.93
-3.01%
376,900
0.66
Jul 10, 2026
27.29
27.55
26.52
26.92
26.73
-0.37%
362,900
0.64
Jul 09, 2026
26.53
27.11
26.53
27.02
26.83
+1.77%
299,800
0.53
Jul 08, 2026
26.96
26.96
26.20
26.55
26.37
-1.52%
540,300
0.95
Jul 07, 2026
27.27
27.36
26.85
26.96
26.77
-1.21%
347,500
0.61
Rows: