Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.32
2.49
2.18
2.36
2.36
+4.42%
11,751,800
5.02
Oct 06, 2026
2.00
2.26
1.99
2.26
2.26
+15.90%
7,307,300
3.26
Oct 05, 2026
1.66
1.99
1.66
1.95
1.95
+26.62%
8,127,100
3.80
Oct 02, 2026
1.54
1.58
1.47
1.54
1.54
+5.48%
3,518,100
1.66
Oct 01, 2026
1.48
1.53
1.41
1.46
1.46
-3.31%
2,381,500
1.13
Sep 30, 2026
1.43
1.52
1.39
1.51
1.51
+7.09%
2,772,200
1.34
Sep 29, 2026
1.30
1.41
1.27
1.41
1.41
+10.16%
3,254,500
1.59
Sep 28, 2026
1.27
1.34
1.22
1.28
1.28
+1.59%
3,293,800
1.61
Sep 25, 2026
1.28
1.31
1.26
1.26
1.26
-2.33%
1,289,500
0.63
Sep 24, 2026
1.34
1.34
1.26
1.29
1.29
-3.01%
2,282,300
1.11
Sep 23, 2026
1.33
1.40
1.32
1.33
1.33
-1.48%
2,590,500
1.27
Sep 22, 2026
1.33
1.37
1.32
1.35
1.35
0.00%
1,031,900
0.50
Sep 21, 2026
1.27
1.38
1.27
1.35
1.35
+8.00%
3,515,600
1.72
Sep 18, 2026
1.31
1.31
1.23
1.25
1.25
-5.30%
2,077,200
1.02
Sep 17, 2026
1.34
1.39
1.30
1.32
1.32
-3.65%
1,741,700
0.85
Sep 16, 2026
1.31
1.38
1.30
1.37
1.37
+5.38%
2,695,000
1.32
Sep 15, 2026
1.31
1.33
1.29
1.30
1.30
0.00%
997,900
0.48
Sep 14, 2026
1.33
1.35
1.30
1.30
1.30
-4.41%
1,330,800
0.61
Sep 11, 2026
1.36
1.36
1.29
1.36
1.36
+2.26%
1,710,200
0.78
Sep 10, 2026
1.28
1.36
1.25
1.33
1.33
+3.91%
2,445,100
1.10
Sep 09, 2026
1.26
1.28
1.21
1.28
1.28
+2.40%
1,195,100
0.53
Sep 08, 2026
1.25
1.29
1.23
1.25
1.25
0.00%
3,206,400
1.41
Sep 07, 2026
1.25
1.30
1.21
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.22
1.30
1.21
1.25
1.25
+1.63%
2,732,500
1.17
Sep 03, 2026
1.22
1.28
1.21
1.23
1.23
+0.82%
2,062,899
0.88
Sep 02, 2026
1.22
1.25
1.17
1.22
1.22
+2.52%
2,898,300
1.23
Sep 01, 2026
1.16
1.24
1.13
1.19
1.19
+2.59%
1,494,700
0.64
Aug 31, 2026
1.16
1.21
1.16
1.16
1.16
-0.85%
819,100
0.35
Aug 28, 2026
1.19
1.20
1.13
1.17
1.17
-0.85%
1,191,000
0.50
Aug 27, 2026
1.22
1.23
1.17
1.18
1.18
-3.28%
1,683,700
0.70
Aug 26, 2026
1.21
1.25
1.20
1.22
1.22
0.00%
1,675,000
0.70
Aug 25, 2026
1.08
1.22
1.08
1.22
1.22
+10.91%
3,046,500
1.28
Aug 24, 2026
1.04
1.10
1.03
1.10
1.10
+5.77%
1,748,900
0.73
Aug 21, 2026
1.00
1.10
1.00
1.04
1.04
+2.97%
2,885,100
1.22
Aug 20, 2026
1.03
1.09
0.98
1.01
1.01
-3.81%
3,774,300
1.58
Aug 19, 2026
0.98
1.05
0.98
1.05
1.05
+7.14%
2,834,100
1.17
Aug 18, 2026
0.97
1.03
0.96
0.98
0.98
+2.08%
1,829,500
0.74
Aug 17, 2026
1.00
1.05
0.96
0.96
0.96
-4.00%
2,253,900
0.90
Aug 14, 2026
1.00
1.02
0.94
1.00
1.00
-0.99%
3,825,400
1.53
Aug 13, 2026
1.01
1.02
0.98
1.01
1.01
+2.02%
2,094,200
0.82
Aug 12, 2026
1.03
1.06
0.99
0.99
0.99
-3.88%
3,551,400
1.40
Aug 11, 2026
1.06
1.06
1.01
1.03
1.03
-0.96%
1,242,500
0.48
Aug 10, 2026
1.05
1.09
1.03
1.04
1.04
-0.95%
1,706,600
0.65
Aug 07, 2026
1.20
1.22
1.03
1.05
1.05
-13.22%
5,999,300
2.31
Aug 06, 2026
1.29
1.29
1.21
1.21
1.21
-5.47%
1,202,500
0.45
Aug 05, 2026
1.31
1.34
1.28
1.28
1.28
-2.29%
1,348,000
0.47
Aug 04, 2026
1.32
1.34
1.30
1.31
1.31
0.00%
1,122,800
0.39
Aug 03, 2026
1.25
1.33
1.25
1.31
1.31
+4.80%
2,413,600
0.84
Jul 31, 2026
1.21
1.25
1.21
1.25
1.25
+3.31%
624,000
0.22
Jul 30, 2026
1.19
1.23
1.19
1.21
1.21
+1.68%
1,169,100
0.40
Rows: