Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.77
3.77
3.61
3.77
3.77
+2.72%
2,794,600
0.98
Oct 01, 2026
3.72
3.76
3.61
3.67
3.67
-1.34%
2,511,700
0.88
Sep 30, 2026
3.67
3.81
3.63
3.72
3.72
+1.92%
4,697,800
1.67
Sep 29, 2026
3.48
3.68
3.48
3.65
3.65
+4.29%
3,462,700
1.23
Sep 28, 2026
3.51
3.54
3.47
3.50
3.50
+0.29%
685,700
0.24
Sep 25, 2026
3.44
3.52
3.30
3.49
3.49
+1.16%
1,193,400
0.41
Sep 24, 2026
3.49
3.49
3.30
3.45
3.45
-1.43%
3,162,900
1.08
Sep 23, 2026
3.57
3.60
3.43
3.50
3.50
-2.78%
2,498,600
0.85
Sep 22, 2026
3.56
3.62
3.52
3.60
3.60
+0.28%
1,512,400
0.50
Sep 21, 2026
3.63
3.63
3.55
3.59
3.59
-0.83%
1,528,300
0.50
Sep 18, 2026
3.58
3.67
3.54
3.62
3.62
+1.97%
2,535,000
0.83
Sep 17, 2026
3.62
3.64
3.47
3.55
3.55
-1.93%
1,793,000
0.59
Sep 16, 2026
3.70
3.71
3.62
3.62
3.62
-2.16%
1,029,700
0.34
Sep 15, 2026
3.79
3.79
3.60
3.70
3.70
-1.33%
1,941,500
0.62
Sep 14, 2026
3.76
3.76
3.67
3.75
3.75
-0.53%
843,700
0.27
Sep 11, 2026
3.77
3.79
3.68
3.77
3.77
+0.53%
1,428,000
0.44
Sep 10, 2026
3.78
3.79
3.61
3.75
3.75
+3.05%
4,854,700
1.48
Sep 09, 2026
3.54
3.64
3.47
3.64
3.64
+1.08%
2,958,900
0.89
Sep 08, 2026
3.60
3.66
3.53
3.60
3.60
+0.84%
1,815,500
0.54
Sep 07, 2026
3.57
3.64
3.51
3.57
3.57
0.00%
0
0.00
Sep 04, 2026
3.59
3.64
3.51
3.57
3.57
-1.90%
1,840,700
0.54
Sep 03, 2026
3.71
3.76
3.56
3.64
3.64
-1.65%
4,375,800
1.27
Sep 02, 2026
3.70
3.79
3.60
3.70
3.70
+2.49%
4,797,400
1.40
Sep 01, 2026
3.58
3.66
3.54
3.61
3.61
+1.69%
4,191,500
1.25
Aug 31, 2026
3.60
3.62
3.46
3.55
3.55
-1.11%
3,968,200
1.19
Aug 28, 2026
3.65
3.71
3.39
3.59
3.59
+3.46%
9,053,100
2.79
Aug 27, 2026
3.36
3.63
3.31
3.47
3.47
+3.89%
7,686,600
2.43
Aug 26, 2026
3.33
3.41
3.31
3.34
3.34
0.00%
2,984,600
0.93
Aug 25, 2026
3.29
3.41
3.25
3.34
3.34
+1.83%
3,633,300
1.11
Aug 24, 2026
3.21
3.35
3.18
3.28
3.28
+1.86%
2,921,900
0.89
Aug 21, 2026
3.26
3.33
3.17
3.22
3.22
0.00%
2,765,700
0.84
Aug 20, 2026
3.09
3.30
3.06
3.22
3.22
+4.55%
4,789,100
1.46
Aug 19, 2026
3.25
3.25
3.05
3.08
3.08
-2.84%
3,607,800
1.07
Aug 18, 2026
3.25
3.25
3.00
3.17
3.17
-1.86%
4,646,200
1.36
Aug 17, 2026
3.25
3.43
3.23
3.23
3.23
-0.62%
3,477,200
0.97
Aug 14, 2026
3.17
3.35
3.03
3.25
3.25
+4.17%
7,613,900
2.17
Aug 13, 2026
3.14
3.15
3.07
3.12
3.12
-0.32%
1,388,700
0.39
Aug 12, 2026
3.12
3.20
3.06
3.13
3.13
+0.64%
1,804,800
0.50
Aug 11, 2026
3.16
3.19
3.02
3.11
3.11
+0.32%
3,845,500
1.08
Aug 10, 2026
3.10
3.19
3.05
3.10
3.10
0.00%
1,604,000
0.45
Aug 07, 2026
3.15
3.21
3.09
3.10
3.10
0.00%
2,211,200
0.62
Aug 06, 2026
3.10
3.12
3.04
3.10
3.10
0.00%
1,758,600
0.50
Aug 05, 2026
3.23
3.23
3.09
3.10
3.10
-1.59%
2,385,800
0.68
Aug 04, 2026
3.20
3.21
3.12
3.15
3.15
+0.64%
1,621,800
0.46
Aug 03, 2026
3.30
3.30
3.02
3.13
3.13
-3.99%
3,900,700
1.12
Jul 31, 2026
3.42
3.42
3.23
3.26
3.26
-2.40%
1,267,100
0.36
Jul 30, 2026
3.25
3.41
3.19
3.34
3.34
+4.38%
2,744,100
0.79
Jul 29, 2026
3.17
3.26
3.10
3.20
3.20
+0.63%
1,884,700
0.54
Jul 28, 2026
3.23
3.23
2.94
3.18
3.18
+2.25%
4,792,700
1.41
Jul 27, 2026
3.20
3.30
3.10
3.11
3.11
-1.89%
2,066,100
0.61
Rows: