Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.14
34.33
33.84
33.90
33.90
-0.70%
183,200
0.80
Sep 30, 2026
33.90
34.32
33.75
34.14
34.14
+0.86%
223,700
0.98
Sep 29, 2026
34.12
34.21
33.37
33.85
33.85
-0.91%
183,000
0.80
Sep 28, 2026
33.51
34.40
33.27
34.16
34.16
+1.94%
222,100
0.98
Sep 25, 2026
32.79
34.07
32.78
33.51
33.51
+2.01%
260,700
1.16
Sep 24, 2026
33.00
33.14
32.66
32.85
32.85
-0.85%
179,100
0.80
Sep 23, 2026
32.76
33.29
32.76
33.13
33.13
+0.42%
204,400
0.92
Sep 22, 2026
32.85
33.12
32.65
32.99
32.99
+0.46%
154,000
0.69
Sep 21, 2026
32.95
33.13
32.79
32.84
32.84
-0.33%
208,000
0.94
Sep 18, 2026
32.91
32.95
32.64
32.95
32.95
0.00%
125,700
0.57
Sep 17, 2026
32.99
33.22
32.57
32.95
32.95
+0.33%
222,400
1.00
Sep 16, 2026
32.56
33.22
32.29
32.84
32.84
+1.26%
272,700
1.25
Sep 15, 2026
32.79
32.80
32.35
32.43
32.43
-0.73%
266,900
1.23
Sep 14, 2026
32.49
32.90
32.17
32.67
32.67
+0.52%
154,900
0.71
Sep 11, 2026
32.50
33.12
32.49
32.50
32.50
-1.72%
219,600
1.01
Sep 10, 2026
32.75
33.12
32.56
33.07
33.07
+0.98%
162,300
0.75
Sep 09, 2026
33.00
33.01
32.50
32.75
32.75
-0.58%
155,200
0.71
Sep 08, 2026
32.94
33.25
32.76
32.94
32.94
+0.40%
165,300
0.75
Sep 07, 2026
32.81
33.13
32.33
32.81
32.81
0.00%
0
0.00
Sep 04, 2026
32.78
33.13
32.33
32.81
32.81
+0.09%
192,800
0.86
Sep 03, 2026
32.95
33.40
32.67
32.78
32.78
-0.36%
229,100
1.03
Sep 02, 2026
32.90
33.39
32.53
32.90
32.90
+0.64%
273,400
1.24
Sep 01, 2026
32.61
32.86
32.20
32.69
32.69
-0.12%
341,200
1.59
Aug 31, 2026
32.44
32.77
32.35
32.73
32.73
+0.89%
202,700
0.94
Aug 28, 2026
32.47
32.65
31.98
32.44
32.44
-0.12%
126,000
0.58
Aug 27, 2026
32.42
32.57
32.15
32.48
32.48
+0.40%
207,600
0.96
Aug 26, 2026
33.00
33.11
32.28
32.35
32.35
-1.91%
196,100
0.89
Aug 25, 2026
32.49
32.98
32.20
32.98
32.98
+1.66%
181,700
0.82
Aug 24, 2026
32.21
32.44
31.80
32.44
32.44
+0.68%
278,900
1.25
Aug 21, 2026
31.88
32.37
31.88
32.22
32.22
+1.07%
180,500
0.80
Aug 20, 2026
31.66
31.99
31.23
31.88
31.88
-0.25%
258,100
1.15
Aug 19, 2026
32.44
33.04
31.96
31.96
31.96
-1.48%
173,100
0.77
Aug 18, 2026
32.77
32.83
32.31
32.44
32.44
-1.01%
177,100
0.78
Aug 17, 2026
32.87
32.98
32.50
32.77
32.77
-0.30%
158,300
0.70
Aug 14, 2026
33.92
34.11
32.25
32.87
32.87
-3.32%
390,600
1.73
Aug 13, 2026
31.65
34.48
31.64
34.00
34.00
+7.94%
769,400
3.54
Aug 12, 2026
31.44
31.50
31.04
31.50
31.50
+0.32%
536,600
2.48
Aug 11, 2026
32.27
32.27
31.30
31.40
31.40
-2.27%
404,000
1.89
Aug 10, 2026
32.10
32.23
31.84
32.13
32.13
+0.06%
196,500
0.91
Aug 07, 2026
32.16
32.29
31.79
32.11
32.11
-0.50%
253,600
1.18
Aug 06, 2026
32.21
32.40
31.94
32.27
32.27
-0.40%
207,100
0.97
Aug 05, 2026
32.51
32.87
32.26
32.40
32.40
-0.25%
144,600
0.67
Aug 04, 2026
32.38
32.60
32.12
32.48
32.48
+0.43%
173,300
0.79
Aug 03, 2026
31.86
32.61
31.82
32.34
32.34
+1.44%
651,300
3.02
Jul 31, 2026
31.79
33.00
31.73
31.88
31.88
+0.82%
210,000
0.97
Jul 30, 2026
31.68
31.75
31.28
31.62
31.62
+0.83%
259,400
1.18
Jul 29, 2026
31.41
31.54
31.20
31.36
31.36
+0.06%
273,100
1.27
Jul 28, 2026
31.45
31.85
31.21
31.34
31.34
+0.13%
213,400
0.97
Jul 27, 2026
31.25
31.44
31.15
31.30
31.30
+0.22%
167,000
0.74
Jul 24, 2026
31.40
31.52
31.15
31.23
31.23
-0.92%
127,100
0.56
Rows: