Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.35
11.13
10.35
10.93
10.93
+5.71%
1,215,000
2.22
Sep 29, 2026
10.07
10.35
9.95
10.34
10.34
+2.68%
482,000
0.89
Sep 28, 2026
10.38
10.40
10.03
10.07
10.07
-2.99%
514,600
0.95
Sep 25, 2026
10.42
10.60
10.31
10.38
10.38
-0.10%
548,000
1.01
Sep 24, 2026
10.58
10.63
10.34
10.39
10.39
-1.89%
335,700
0.61
Sep 23, 2026
10.68
10.79
10.42
10.59
10.59
-1.03%
419,800
0.76
Sep 22, 2026
10.91
10.91
10.58
10.70
10.70
-1.74%
475,700
0.87
Sep 21, 2026
10.58
10.95
10.54
10.89
10.89
+3.03%
573,700
1.05
Sep 18, 2026
10.29
10.57
10.15
10.57
10.57
+3.12%
716,900
1.33
Sep 17, 2026
10.76
10.87
10.23
10.25
10.25
-4.30%
583,500
1.09
Sep 16, 2026
10.98
11.11
10.71
10.71
10.71
-2.46%
785,000
1.49
Sep 15, 2026
10.80
10.98
10.63
10.98
10.98
+2.52%
418,900
0.79
Sep 14, 2026
10.59
10.82
10.25
10.71
10.71
-0.37%
615,400
1.17
Sep 11, 2026
10.75
11.16
10.69
10.75
10.75
-2.45%
703,100
1.35
Sep 10, 2026
10.66
11.12
10.47
11.02
11.02
+3.77%
672,700
1.29
Sep 09, 2026
10.98
11.09
10.53
10.62
10.62
-3.28%
731,700
1.42
Sep 08, 2026
10.98
10.98
10.70
10.98
10.98
+3.49%
535,900
1.04
Sep 07, 2026
10.61
10.79
10.37
10.61
10.61
0.00%
0
0.00
Sep 04, 2026
10.74
10.79
10.37
10.61
10.61
-0.75%
638,900
1.22
Sep 03, 2026
10.88
11.18
10.63
10.69
10.69
-1.47%
700,800
1.35
Sep 02, 2026
10.85
10.85
10.14
10.85
10.85
+6.16%
741,700
1.44
Sep 01, 2026
10.11
10.33
10.05
10.22
10.22
+1.19%
540,300
1.06
Aug 31, 2026
9.99
10.20
9.99
10.10
10.10
+0.90%
529,800
1.03
Aug 28, 2026
10.19
10.22
9.79
10.01
10.01
-0.99%
375,300
0.73
Aug 27, 2026
10.24
10.30
10.11
10.11
10.11
-1.37%
709,000
1.38
Aug 26, 2026
10.36
10.62
10.20
10.25
10.25
-1.06%
362,200
0.71
Aug 25, 2026
9.81
10.45
9.81
10.36
10.36
+5.61%
644,600
1.27
Aug 24, 2026
9.71
9.97
9.58
9.81
9.81
+0.72%
586,300
1.16
Aug 21, 2026
9.62
9.93
9.57
9.74
9.74
+1.46%
325,900
0.64
Aug 20, 2026
9.52
9.72
9.37
9.60
9.60
+0.73%
431,600
0.84
Aug 19, 2026
9.41
9.66
9.40
9.53
9.53
+0.95%
292,700
0.56
Aug 18, 2026
9.49
9.60
9.38
9.44
9.44
-0.11%
613,600
1.17
Aug 17, 2026
9.46
9.63
9.16
9.45
9.45
0.00%
440,600
0.83
Aug 14, 2026
9.61
9.61
9.24
9.45
9.45
-1.46%
429,600
0.81
Aug 13, 2026
9.25
9.62
9.23
9.59
9.59
+3.56%
940,500
1.77
Aug 12, 2026
9.29
9.50
9.10
9.26
9.26
+0.43%
462,900
0.86
Aug 11, 2026
9.60
9.88
9.14
9.22
9.22
-3.96%
1,054,600
1.99
Aug 10, 2026
9.51
9.80
9.46
9.60
9.60
+1.69%
573,000
1.08
Aug 07, 2026
9.90
10.13
9.34
9.44
9.44
-3.38%
812,400
1.54
Aug 06, 2026
10.59
10.59
9.60
9.77
9.77
-7.57%
2,140,000
4.24
Aug 05, 2026
10.47
10.72
10.41
10.57
10.57
+1.63%
530,600
1.04
Aug 04, 2026
10.44
10.67
10.32
10.40
10.40
+0.39%
361,000
0.68
Aug 03, 2026
10.46
10.55
10.29
10.36
10.36
+0.39%
359,900
0.67
Jul 31, 2026
10.41
10.41
10.23
10.32
10.32
-0.86%
327,400
0.61
Jul 30, 2026
10.13
10.44
10.04
10.41
10.41
+4.31%
344,300
0.62
Jul 29, 2026
10.25
10.26
9.87
9.98
9.98
-2.63%
414,700
0.76
Jul 28, 2026
10.31
10.69
10.18
10.25
10.25
-0.19%
252,500
0.46
Jul 27, 2026
10.15
10.37
10.15
10.27
10.27
+1.68%
285,600
0.51
Jul 24, 2026
10.26
10.33
10.07
10.10
10.10
-1.75%
221,700
0.39
Jul 23, 2026
10.28
10.49
10.15
10.28
10.28
-0.48%
268,700
0.47
Rows: