TipRanks
Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:L2SC34)
:L2SC34
Brazil Market
L2SC34
Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (L2SC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
79.04
87.76
79.04
79.04
79.04
0.00%
0
0.00
Oct 01, 2026
79.04
84.40
79.04
79.04
79.04
0.00%
0
0.00
Sep 30, 2026
79.04
81.44
79.04
79.04
79.04
0.00%
0
0.00
Sep 29, 2026
79.04
81.92
77.00
79.04
79.04
0.00%
0
0.00
Sep 28, 2026
79.04
81.20
79.04
79.04
79.04
0.00%
0
0.00
Sep 25, 2026
79.04
83.28
79.04
79.04
79.04
0.00%
0
0.00
Sep 24, 2026
79.04
79.04
79.04
79.04
79.04
+1.86%
1
0.41
Sep 23, 2026
77.60
78.48
77.60
77.60
77.60
+0.23%
0
0.00
Sep 22, 2026
77.42
77.91
77.42
77.42
77.42
+3.27%
0
0.00
Sep 21, 2026
74.97
75.39
74.97
74.97
74.97
-13.73%
0
0.00
Sep 18, 2026
86.90
86.90
70.77
86.90
86.90
0.00%
0
0.00
Sep 17, 2026
86.90
86.90
69.44
86.90
86.90
0.00%
0
0.00
Sep 16, 2026
86.90
86.90
68.11
86.90
86.90
0.00%
0
0.00
Sep 15, 2026
86.90
86.90
68.25
86.90
86.90
0.00%
0
0.00
Sep 14, 2026
86.90
86.90
68.08
86.90
86.90
0.00%
0
0.00
Sep 11, 2026
86.90
86.90
76.02
86.90
86.90
0.00%
0
0.00
Sep 10, 2026
86.90
86.90
72.66
86.90
86.90
0.00%
0
0.00
Sep 09, 2026
86.90
86.90
73.15
86.90
86.90
0.00%
0
0.00
Sep 08, 2026
86.90
86.90
74.20
86.90
86.90
0.00%
0
0.00
Sep 07, 2026
86.90
86.90
74.06
86.90
86.90
0.00%
0
0.00
Sep 04, 2026
86.90
86.90
74.06
86.90
86.90
0.00%
0
0.00
Sep 03, 2026
86.90
86.90
72.45
86.90
86.90
0.00%
0
0.00
Sep 02, 2026
86.90
86.90
72.17
86.90
86.90
0.00%
0
0.00
Sep 01, 2026
86.90
86.90
71.61
86.90
86.90
0.00%
0
0.00
Aug 31, 2026
86.90
86.90
73.92
86.90
86.90
0.00%
0
0.00
Aug 28, 2026
86.90
86.90
74.16
86.90
86.90
0.00%
0
0.00
Aug 27, 2026
86.90
86.90
77.44
86.90
86.90
0.00%
0
0.00
Aug 26, 2026
86.90
86.90
76.37
86.90
86.90
0.00%
0
0.00
Aug 25, 2026
86.90
86.90
74.05
86.90
86.90
0.00%
0
0.00
Aug 24, 2026
86.90
86.90
73.04
86.90
86.90
0.00%
0
0.00
Aug 21, 2026
86.90
86.90
74.88
86.90
86.90
0.00%
0
0.00
Aug 20, 2026
86.90
86.90
75.68
86.90
86.90
0.00%
0
0.00
Aug 19, 2026
86.90
86.90
76.08
86.90
86.90
0.00%
0
0.00
Aug 18, 2026
86.90
86.90
79.83
86.90
86.90
0.00%
0
0.00
Aug 17, 2026
86.90
86.90
86.31
86.90
86.90
0.00%
0
0.00
Aug 14, 2026
86.90
86.90
84.64
86.90
86.90
0.00%
0
0.00
Aug 13, 2026
86.90
86.90
82.72
86.90
86.90
0.00%
0
0.00
Aug 12, 2026
86.90
86.90
83.52
86.90
86.90
0.00%
0
0.00
Aug 11, 2026
86.90
86.90
81.52
86.90
86.90
0.00%
0
0.00
Aug 10, 2026
86.90
86.90
82.40
86.90
86.90
0.00%
0
0.00
Aug 07, 2026
86.90
86.90
82.88
86.90
86.90
0.00%
0
0.00
Aug 06, 2026
86.90
86.90
82.16
86.90
86.90
0.00%
0
0.00
Aug 05, 2026
86.90
86.90
86.90
86.90
86.90
+0.86%
24
0.20
Aug 04, 2026
85.00
86.16
85.00
86.16
86.16
-4.96%
18
0.15
Aug 03, 2026
90.66
90.66
80.56
90.66
90.66
0.00%
0
0.00
Jul 31, 2026
90.66
90.66
79.30
90.66
90.66
0.00%
0
0.00
Jul 30, 2026
90.66
90.66
78.61
90.66
90.66
0.00%
0
0.00
Jul 29, 2026
90.66
90.66
71.85
90.66
90.66
0.00%
0
0.00
Jul 28, 2026
90.66
90.66
76.80
90.66
90.66
0.00%
0
0.00
Jul 27, 2026
90.66
90.66
77.84
90.66
90.66
0.00%
0
0.00
Rows:
50