TipRanks
Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:L2RN34)
:L2RN34
Brazil Market
L2RN34
Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (L2RN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
100.45
102.35
75.81
100.45
100.45
0.00%
0
0.00
Sep 24, 2026
100.45
104.09
75.81
100.45
100.45
0.00%
0
0.00
Sep 23, 2026
100.45
100.45
100.45
100.45
100.45
-2.85%
948
3.48
Sep 22, 2026
103.40
103.40
75.81
103.40
103.40
0.00%
0
0.00
Sep 21, 2026
103.40
103.40
75.81
103.40
103.40
0.00%
0
0.00
Sep 18, 2026
103.40
103.40
103.40
103.40
103.40
-3.95%
948
3.68
Sep 17, 2026
107.65
107.65
75.81
107.65
107.65
0.00%
0
0.00
Sep 16, 2026
107.65
107.65
75.81
107.65
107.65
0.00%
0
0.00
Sep 15, 2026
107.65
108.02
75.81
107.65
107.65
0.00%
0
0.00
Sep 14, 2026
107.44
107.65
107.44
107.65
107.65
+1.28%
3
0.01
Sep 11, 2026
106.29
106.29
75.81
106.29
106.29
0.00%
0
0.00
Sep 10, 2026
106.29
106.29
75.81
106.29
106.29
0.00%
0
0.00
Sep 09, 2026
106.29
106.29
106.29
106.29
106.29
+0.15%
1
<0.01
Sep 08, 2026
106.13
106.13
106.13
106.13
106.13
-5.41%
1,200
5.03
Sep 07, 2026
112.20
112.20
75.81
112.20
112.20
0.00%
0
0.00
Sep 04, 2026
112.20
112.20
75.81
112.20
112.20
0.00%
0
0.00
Sep 03, 2026
112.20
112.20
75.81
112.20
112.20
0.00%
0
0.00
Sep 02, 2026
112.20
112.20
75.81
112.20
112.20
0.00%
0
0.00
Sep 01, 2026
112.20
113.06
75.81
112.20
112.20
0.00%
0
0.00
Aug 31, 2026
112.20
113.09
75.81
112.20
112.20
0.00%
0
0.00
Aug 28, 2026
112.20
112.20
112.20
112.20
112.20
+3.04%
7
0.03
Aug 27, 2026
108.89
110.98
75.81
108.89
108.89
0.00%
0
0.00
Aug 26, 2026
108.89
109.80
75.81
108.89
108.89
0.00%
0
0.00
Aug 25, 2026
108.89
110.28
75.81
108.89
108.89
0.00%
0
0.00
Aug 24, 2026
108.89
110.10
75.81
108.89
108.89
0.00%
0
0.00
Aug 21, 2026
108.89
109.10
75.81
108.89
108.89
0.00%
0
0.00
Aug 20, 2026
108.89
108.89
108.89
108.89
108.89
+0.92%
10
0.04
Aug 19, 2026
107.90
109.53
75.81
107.90
107.90
0.00%
0
0.00
Aug 18, 2026
107.90
110.10
75.81
107.90
107.90
0.00%
0
0.00
Aug 17, 2026
110.66
110.66
107.90
107.90
107.90
+3.32%
14
0.06
Aug 14, 2026
104.43
108.89
75.81
104.43
104.43
0.00%
0
0.00
Aug 13, 2026
104.43
108.09
75.81
104.43
104.43
0.00%
0
0.00
Aug 12, 2026
104.43
104.43
75.81
104.43
104.43
0.00%
0
0.00
Aug 11, 2026
104.43
104.50
104.43
104.43
104.43
-1.27%
5
0.02
Aug 10, 2026
105.77
105.77
75.81
105.77
105.77
0.00%
0
0.00
Aug 07, 2026
105.77
105.77
75.81
105.77
105.77
0.00%
0
0.00
Aug 06, 2026
105.77
105.77
75.81
105.77
105.77
0.00%
0
0.00
Aug 05, 2026
107.00
107.00
105.77
105.77
105.77
-2.67%
1,333
6.14
Aug 04, 2026
108.67
108.67
75.81
108.67
108.67
0.00%
0
0.00
Aug 03, 2026
108.67
108.67
75.81
108.67
108.67
0.00%
0
0.00
Jul 31, 2026
108.67
108.67
75.81
108.67
108.67
0.00%
0
0.00
Jul 30, 2026
109.94
109.94
108.67
108.67
108.67
-1.56%
1,204
6.02
Jul 29, 2026
110.39
124.67
75.81
110.39
110.39
0.00%
0
0.00
Jul 28, 2026
110.39
122.61
75.81
110.39
110.39
0.00%
0
0.00
Jul 27, 2026
110.39
115.79
75.81
110.39
110.39
0.00%
0
0.00
Jul 24, 2026
110.39
110.39
75.81
110.39
110.39
0.00%
0
0.00
Jul 23, 2026
110.39
110.39
106.07
110.39
110.39
0.00%
0
0.00
Jul 22, 2026
110.39
110.39
75.81
110.39
110.39
0.00%
0
0.00
Jul 21, 2026
110.39
110.39
75.81
110.39
110.39
0.00%
0
0.00
Jul 20, 2026
110.39
110.39
110.39
110.39
110.39
+4.58%
25
0.12
Rows:
50