Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 Sh (L1YV34) Historical Prices

BR:L1YV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026176.44204.25176.44176.44176.440.00%00.00
Nov 11, 2026176.44201.24176.44176.44176.440.00%00.00
Nov 10, 2026176.44200.36176.44176.44176.440.00%00.00
Nov 09, 2026176.44196.34176.44176.44176.440.00%00.00
Nov 06, 2026176.44195.68176.44176.44176.440.00%00.00
Nov 05, 2026176.44201.51176.44176.44176.440.00%00.00
Nov 04, 2026176.44201.78176.44176.44176.440.00%00.00
Nov 03, 2026176.44197.83176.44176.44176.440.00%00.00
Nov 02, 2026176.44197.82176.44176.44176.440.00%00.00
Oct 30, 2026176.44197.82176.44176.44176.440.00%00.00
Oct 29, 2026176.44195.20176.44176.44176.440.00%00.00
Oct 28, 2026176.44185.91176.44176.44176.440.00%00.00
Oct 27, 2026176.44185.35176.44176.44176.440.00%00.00
Oct 26, 2026176.44188.11176.44176.44176.440.00%00.00
Oct 23, 2026176.44176.44176.44176.44176.44+1.65%50.07
Oct 22, 2026173.57178.32173.01173.57173.570.00%00.00
Oct 21, 2026173.57177.84173.16173.57173.570.00%00.00
Oct 20, 2026173.57175.59173.57173.57173.570.00%00.00
Oct 19, 2026173.57173.57171.93173.57173.570.00%00.00
Oct 16, 2026173.57174.60170.04173.57173.570.00%00.00
Oct 15, 2026173.57178.56173.57173.57173.570.00%00.00
Oct 14, 2026173.57173.57167.58173.57173.570.00%00.00
Oct 13, 2026173.57173.57170.61173.57173.570.00%00.00
Oct 12, 2026173.57173.57173.57173.57173.570.00%00.00
Oct 09, 2026173.57173.57173.57173.57173.57+1.19%7379.92
Oct 08, 2026171.53172.71171.00171.53171.530.00%00.00
Oct 07, 2026171.53172.03170.28171.53171.530.00%00.00
Oct 06, 2026171.53171.53171.53171.53171.53-0.30%20.02
Oct 05, 2026172.05172.20169.81172.05172.050.00%00.00
Oct 02, 2026172.05176.88172.05172.05172.050.00%00.00
Oct 01, 2026172.05175.13172.05172.05172.050.00%00.00
Sep 30, 2026172.05176.91172.05172.05172.050.00%00.00
Sep 29, 2026172.05179.07172.05172.05172.050.00%00.00
Sep 28, 2026172.05180.57172.05172.05172.050.00%00.00
Sep 25, 2026172.05178.39172.05172.05172.050.00%00.00
Sep 24, 2026172.05178.34172.05172.05172.050.00%00.00
Sep 23, 2026172.05175.26172.05172.05172.050.00%00.00
Sep 22, 2026172.05173.64172.05172.05172.050.00%00.00
Sep 21, 2026172.05173.94172.05172.05172.050.00%00.00
Sep 18, 2026172.05172.05172.05172.05172.05-1.44%1,00014.97
Sep 17, 2026176.87177.09174.57174.57174.57-9.55%1,73944.37
Sep 16, 2026193.00193.00175.17193.00193.000.00%00.00
Sep 15, 2026193.00193.00173.41193.00193.000.00%00.00
Sep 14, 2026193.00193.00175.66193.00193.000.00%00.00
Sep 11, 2026193.00193.00173.40193.00193.000.00%00.00
Sep 10, 2026193.00193.00172.00193.00193.000.00%00.00
Sep 09, 2026193.00193.00173.20193.00193.000.00%00.00
Sep 08, 2026193.00193.00173.70193.00193.000.00%00.00
Sep 07, 2026193.00193.00177.79193.00193.000.00%00.00
Sep 04, 2026193.00193.00177.79193.00193.000.00%00.00