Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:L1WH34)
$160.320.00 (0.00%)
BR:L1WH34
Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
$160.32
At close:0.00 (0.00%)
Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (L1WH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 160.32 | 160.32 | 158.44 | 160.32 | 160.32 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 160.32 | 160.32 | 155.21 | 160.32 | 160.32 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 160.32 | 160.32 | 156.28 | 160.32 | 160.32 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 160.02 | 160.32 | 160.02 | 160.32 | 160.32 | +5.98% | 4 | 0.10 |
| Nov 09, 2026 | 151.28 | 160.00 | 151.28 | 151.28 | 151.28 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 151.28 | 160.00 | 151.27 | 151.28 | 151.28 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 151.28 | 160.00 | 151.28 | 151.28 | 151.28 | +0.42% | 0 | 0.00 |
| Nov 04, 2026 | 151.28 | 151.28 | 149.00 | 151.28 | 150.64 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 150.64 | +4.21% | 1 | 0.03 |
| Nov 02, 2026 | 145.17 | 148.54 | 145.17 | 145.17 | 144.56 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 145.17 | 148.54 | 145.17 | 145.17 | 144.56 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 145.17 | 145.17 | 142.40 | 145.17 | 144.56 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 145.17 | 145.17 | 141.31 | 145.17 | 144.56 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 145.17 | 145.17 | 142.47 | 145.17 | 144.56 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 145.77 | 145.77 | 145.17 | 145.17 | 144.56 | +7.34% | 1,000 | 42.74 |
| Oct 23, 2026 | 138.04 | 138.18 | 135.24 | 135.24 | 134.67 | -0.04% | 1,074 | 169.16 |
| Oct 22, 2026 | 135.45 | 135.45 | 135.29 | 135.29 | 134.72 | +1.73% | 400 | Infinity |
| Oct 21, 2026 | 132.99 | 134.25 | 132.99 | 132.99 | 132.43 | -0.68% | 0 | 0.00 |
| Oct 20, 2026 | 133.90 | 135.20 | 133.90 | 133.90 | 133.33 | -0.48% | 0 | 0.00 |
| Oct 19, 2026 | 134.55 | 135.79 | 134.55 | 134.55 | 133.98 | -0.19% | 0 | 0.00 |
| Oct 16, 2026 | 134.81 | 136.05 | 134.81 | 134.81 | 134.24 | -1.58% | 0 | 0.00 |
| Oct 15, 2026 | 136.98 | 139.87 | 136.98 | 136.98 | 136.40 | +3.91% | 0 | 0.00 |
| Oct 14, 2026 | 131.82 | 134.87 | 131.82 | 131.82 | 131.26 | +1.50% | 0 | 0.00 |
| Oct 13, 2026 | 129.87 | 131.16 | 129.87 | 129.87 | 129.32 | +9.42% | 0 | 0.00 |
| Oct 12, 2026 | 118.69 | 119.99 | 118.69 | 118.69 | 118.19 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 118.69 | 119.99 | 118.69 | 118.69 | 118.19 | -4.20% | 0 | 0.00 |
| Oct 08, 2026 | 123.89 | 125.15 | 123.89 | 123.89 | 123.37 | +3.59% | 0 | 0.00 |
| Oct 07, 2026 | 119.60 | 120.92 | 119.60 | 119.60 | 119.10 | +1.00% | 0 | 0.00 |
| Oct 06, 2026 | 118.42 | 119.83 | 118.42 | 118.42 | 117.92 | +7.79% | 0 | 0.00 |
| Oct 05, 2026 | 109.86 | 111.42 | 109.86 | 109.86 | 109.40 | -2.92% | 0 | 0.00 |
| Oct 02, 2026 | 113.16 | 114.14 | 113.16 | 113.16 | 112.68 | +5.64% | 0 | 0.00 |
| Oct 01, 2026 | 107.12 | 108.68 | 107.12 | 107.12 | 106.67 | -0.22% | 0 | 0.00 |
| Sep 30, 2026 | 107.36 | 108.90 | 107.36 | 107.36 | 106.91 | -4.32% | 0 | 0.00 |
| Sep 29, 2026 | 112.21 | 113.27 | 112.21 | 112.21 | 111.74 | +0.15% | 0 | 0.00 |
| Sep 28, 2026 | 112.04 | 113.67 | 112.04 | 112.04 | 111.57 | -0.48% | 0 | 0.00 |
| Sep 25, 2026 | 112.58 | 113.27 | 112.58 | 112.58 | 112.10 | -1.81% | 0 | 0.00 |
| Sep 24, 2026 | 114.66 | 115.31 | 114.66 | 114.66 | 114.18 | -1.16% | 0 | 0.00 |
| Sep 23, 2026 | 116.01 | 117.72 | 116.01 | 116.01 | 115.52 | -1.18% | 0 | 0.00 |
| Sep 22, 2026 | 117.39 | 119.12 | 117.39 | 117.39 | 116.89 | -2.38% | 0 | 0.00 |
| Sep 21, 2026 | 120.25 | 121.07 | 120.25 | 120.25 | 119.74 | +0.62% | 0 | 0.00 |
| Sep 18, 2026 | 119.51 | 121.16 | 119.51 | 119.51 | 119.01 | +0.83% | 0 | 0.00 |
| Sep 17, 2026 | 118.53 | 120.19 | 118.53 | 118.53 | 118.03 | -2.69% | 0 | 0.00 |
| Sep 16, 2026 | 121.81 | 122.81 | 121.81 | 121.81 | 121.30 | +0.75% | 0 | 0.00 |
| Sep 15, 2026 | 120.90 | 121.55 | 120.90 | 120.90 | 120.39 | -2.52% | 0 | 0.00 |
| Sep 14, 2026 | 124.02 | 124.93 | 124.02 | 124.02 | 123.50 | +2.53% | 0 | 0.00 |
| Sep 11, 2026 | 120.96 | 122.66 | 120.96 | 120.96 | 120.45 | +1.65% | 0 | 0.00 |
| Sep 10, 2026 | 119.00 | 121.56 | 119.00 | 119.00 | 118.50 | -2.73% | 0 | 0.00 |
| Sep 09, 2026 | 122.34 | 122.97 | 122.34 | 122.34 | 121.82 | -2.19% | 0 | 0.00 |
| Sep 08, 2026 | 125.08 | 126.89 | 125.08 | 125.08 | 124.55 | +0.47% | 0 | 0.00 |
| Sep 07, 2026 | 124.49 | 129.51 | 124.49 | 124.49 | 123.96 | 0.00% | 0 | 0.00 |
