TipRanks
Go Ultimate55% OFF

Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (L1WH34) Historical Prices

BR:L1WH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.17148.54145.17145.17145.17+0.00%00.00
Oct 29, 2026145.17145.17142.40145.17145.17+0.00%00.00
Oct 28, 2026145.17145.17141.31145.17145.17+0.00%00.00
Oct 27, 2026145.17145.17142.47145.17145.17+0.00%00.00
Oct 26, 2026145.77145.77145.17145.17145.17+7.34%1,00042.74
Oct 23, 2026138.04138.18135.24135.24135.24-0.04%1,074169.16
Oct 22, 2026135.45135.45135.29135.29135.29+1.73%400Infinity
Oct 21, 2026132.99134.25132.99132.99132.99-0.68%00.00
Oct 20, 2026133.90135.20133.90133.90133.90-0.48%00.00
Oct 19, 2026134.55135.79134.55134.55134.55-0.19%00.00
Oct 16, 2026134.81136.05134.81134.81134.81-1.58%00.00
Oct 15, 2026136.98139.87136.98136.98136.98+3.91%00.00
Oct 14, 2026131.82134.87131.82131.82131.82+1.50%00.00
Oct 13, 2026129.87131.16129.87129.87129.87+9.42%00.00
Oct 12, 2026118.69119.99118.69118.69118.69+0.00%00.00
Oct 09, 2026118.69119.99118.69118.69118.69-4.20%00.00
Oct 08, 2026123.89125.15123.89123.89123.89+3.59%00.00
Oct 07, 2026119.60120.92119.60119.60119.60+1.00%00.00
Oct 06, 2026118.42119.83118.42118.42118.42+7.79%00.00
Oct 05, 2026109.86111.42109.86109.86109.86-2.92%00.00
Oct 02, 2026113.16114.14113.16113.16113.16+5.64%00.00
Oct 01, 2026107.12108.68107.12107.12107.12-0.22%00.00
Sep 30, 2026107.36108.90107.36107.36107.36-4.32%00.00
Sep 29, 2026112.21113.27112.21112.21112.21+0.15%00.00
Sep 28, 2026112.04113.67112.04112.04112.04-0.48%00.00
Sep 25, 2026112.58113.27112.58112.58112.58-1.81%00.00
Sep 24, 2026114.66115.31114.66114.66114.66-1.16%00.00
Sep 23, 2026116.01117.72116.01116.01116.01-1.18%00.00
Sep 22, 2026117.39119.12117.39117.39117.39-2.38%00.00
Sep 21, 2026120.25121.07120.25120.25120.25+0.62%00.00
Sep 18, 2026119.51121.16119.51119.51119.51+0.83%00.00
Sep 17, 2026118.53120.19118.53118.53118.53-2.69%00.00
Sep 16, 2026121.81122.81121.81121.81121.81+0.75%00.00
Sep 15, 2026120.90121.55120.90120.90120.90-2.52%00.00
Sep 14, 2026124.02124.93124.02124.02124.02+2.53%00.00
Sep 11, 2026120.96122.66120.96120.96120.96+1.65%00.00
Sep 10, 2026119.00121.56119.00119.00119.00-2.73%00.00
Sep 09, 2026122.34122.97122.34122.34122.34-2.19%00.00
Sep 08, 2026125.08126.89125.08125.08125.08+0.47%00.00
Sep 07, 2026124.49129.51124.49124.49124.49+0.00%00.00
Sep 04, 2026124.49129.51124.49124.49124.49+0.00%00.00
Sep 03, 2026124.49129.73124.49124.49124.49+0.00%00.00
Sep 02, 2026124.49134.74124.49124.49124.49+0.00%00.00
Sep 01, 2026124.49136.35124.49124.49124.49+0.00%00.00
Aug 31, 2026124.49141.25124.49124.49124.49+0.00%00.00
Aug 28, 2026124.49143.19124.49124.49124.49+0.00%00.00
Aug 27, 2026124.49143.57124.49124.49124.49+0.00%00.00
Aug 26, 2026124.49142.65124.49124.49124.49+0.00%00.00
Aug 25, 2026124.49142.64124.49124.49124.49+0.00%00.00
Aug 24, 2026124.49141.81124.49124.49124.49+0.00%00.00