TipRanks
Go Ultimate55% OFF

LATAM Airlines Group SA Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (L1TM34) Historical Prices

BR:L1TM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.5547.5545.7047.5547.55+0.00%0―
Oct 29, 202647.5547.6047.0047.5547.55+0.00%0―
Oct 28, 202647.5547.5546.7547.5547.55+0.00%0―
Oct 27, 202647.5547.5547.5547.5547.55-0.94%1―
Oct 26, 202648.0048.0030.0048.0048.00+0.00%0―
Oct 23, 202648.0048.0045.9548.0048.00+0.00%0―
Oct 22, 202648.0048.0048.0048.0048.00-1.13%30―
Oct 21, 202648.5548.5548.5548.5548.55+0.52%7―
Oct 20, 202648.3048.3048.3048.3048.30-1.13%1―
Oct 19, 202650.6550.6548.8548.8548.85-3.55%4―
Oct 16, 202650.6550.6548.0050.6550.65+0.00%0―
Oct 15, 202650.6550.6549.1050.6550.65+0.00%0―
Oct 14, 202650.6550.6547.1050.6550.65+0.00%0―
Oct 13, 202650.6550.6550.6550.6550.65-2.97%1―
Oct 12, 202652.2052.2050.0052.2052.20+0.00%0―
Oct 09, 202652.2052.2050.0052.2052.20+0.00%0―
Oct 08, 202652.2052.2050.2552.2052.20+0.00%0―
Oct 07, 202652.2052.2050.9052.2052.20+0.00%0―
Oct 06, 202652.2052.2052.2052.2052.20+4.99%50―
Oct 05, 202649.7249.7249.7249.7249.72―175―