Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
531.90
536.76
531.90
531.90
531.90
-1.42%
0
-
Oct 08, 2026
539.54
544.31
539.54
539.54
539.54
+1.80%
0
-
Oct 07, 2026
530.00
533.18
530.00
530.00
530.00
+0.20%
0
-
Oct 06, 2026
528.94
533.71
528.94
528.94
528.94
+0.49%
0
0.00
Oct 05, 2026
526.35
532.40
526.35
526.35
526.35
-4.40%
0
0.00
Oct 02, 2026
550.55
557.70
550.55
550.55
550.55
+0.15%
0
0.00
Oct 01, 2026
549.72
552.42
549.72
549.72
549.72
+1.57%
0
0.00
Sep 30, 2026
541.20
543.40
541.20
541.20
541.20
-1.60%
0
0.00
Sep 29, 2026
550.00
554.95
550.00
550.00
550.00
+0.94%
0
0.00
Sep 28, 2026
544.86
551.88
544.86
544.86
544.86
+0.47%
0
0.00
Sep 25, 2026
542.30
547.25
542.30
542.30
542.30
-0.57%
0
0.00
Sep 24, 2026
545.40
548.10
545.40
545.40
545.40
+0.90%
0
0.00
Sep 23, 2026
540.54
547.02
540.54
540.54
540.54
+0.29%
0
0.00
Sep 22, 2026
539.00
546.15
539.00
539.00
539.00
-1.01%
0
0.00
Sep 21, 2026
544.50
547.80
544.50
544.50
544.50
-1.98%
0
0.00
Sep 18, 2026
555.52
558.32
555.52
555.52
555.52
+0.40%
0
0.00
Sep 17, 2026
553.28
557.76
553.28
553.28
553.28
-0.50%
0
0.00
Sep 16, 2026
556.08
561.12
556.08
556.08
556.08
-0.90%
0
0.00
Sep 15, 2026
561.12
565.04
561.12
561.12
561.12
+0.10%
0
0.00
Sep 14, 2026
560.56
565.04
560.56
560.56
560.56
+0.91%
0
0.00
Sep 11, 2026
555.52
558.32
555.52
555.52
555.52
+0.10%
0
0.00
Sep 10, 2026
554.96
557.76
554.96
554.96
554.96
+0.30%
0
0.00
Sep 09, 2026
553.30
557.15
553.30
553.30
553.30
+0.61%
0
0.00
Sep 08, 2026
549.92
553.84
549.92
549.92
549.92
-1.70%
0
0.00
Sep 07, 2026
559.44
563.92
559.44
559.44
559.44
0.00%
0
0.00
Sep 04, 2026
559.44
563.92
559.44
559.44
559.44
-0.38%
0
0.00
Sep 03, 2026
561.55
566.50
561.55
561.55
561.55
+1.60%
0
0.00
Sep 02, 2026
552.72
557.76
552.72
552.72
552.72
-1.00%
0
0.00
Sep 01, 2026
558.32
560.56
558.32
558.32
558.32
-0.15%
0
0.00
Aug 31, 2026
559.17
564.87
559.17
559.17
559.17
-1.41%
0
0.00
Aug 28, 2026
567.15
573.99
567.15
567.15
567.15
+0.40%
0
0.00
Aug 27, 2026
564.87
569.43
564.87
564.87
564.87
-0.90%
0
0.00
Aug 26, 2026
570.00
576.84
570.00
570.00
570.00
+0.28%
0
0.00
Aug 25, 2026
568.40
573.65
568.40
568.40
568.40
-0.61%
0
0.00
Aug 24, 2026
571.88
577.32
571.88
571.88
571.88
-4.05%
0
0.00
Aug 21, 2026
596.00
596.00
562.60
596.00
596.00
0.00%
0
0.00
Aug 20, 2026
596.00
596.00
573.04
596.00
596.00
0.00%
0
0.00
Aug 19, 2026
596.00
596.00
574.07
596.00
596.00
0.00%
0
0.00
Aug 18, 2026
596.00
596.00
583.51
596.00
596.00
+0.04%
0
0.00
Aug 17, 2026
596.00
596.00
583.51
596.00
595.78
0.00%
0
0.00
Aug 14, 2026
596.00
597.40
584.63
596.00
595.78
0.00%
0
0.00
Aug 13, 2026
596.00
596.00
582.92
596.00
595.78
0.00%
0
0.00
Aug 12, 2026
596.00
596.00
584.69
596.00
595.78
0.00%
0
0.00
Aug 11, 2026
596.00
596.00
581.74
596.00
595.78
0.00%
0
0.00
Aug 10, 2026
596.00
596.00
580.56
596.00
595.78
0.00%
0
0.00
Aug 07, 2026
596.00
596.00
582.33
596.00
595.78
0.00%
0
0.00
Aug 06, 2026
596.00
596.00
588.23
596.00
595.78
0.00%
0
0.00
Aug 05, 2026
596.00
596.00
592.20
596.00
595.78
0.00%
0
0.00
Aug 04, 2026
596.00
598.26
595.31
596.00
595.78
0.00%
0
0.00
Aug 03, 2026
596.00
596.00
585.87
596.00
595.78
0.00%
0
0.00
Rows: