TipRanks
Go Ultimate55% OFF

Loews Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh (L1OE34) Historical Prices

BR:L1OE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026604.80610.80604.80604.80604.80+0.60%0NaN
Oct 29, 2026601.21606.52601.21601.21601.21+2.62%0NaN
Oct 28, 2026585.87593.54585.87585.87585.87-1.17%0NaN
Oct 27, 2026592.80595.80592.80592.80592.80-0.08%0NaN
Oct 26, 2026593.30610.30593.30593.30593.30+6.21%0NaN
Oct 23, 2026558.60561.45558.60558.60558.60-1.92%0NaN
Oct 22, 2026569.52576.80569.52569.52569.52+2.01%0NaN
Oct 21, 2026558.32563.36558.32558.32558.32+0.21%0NaN
Oct 20, 2026557.15559.90557.15557.15557.15+0.70%0NaN
Oct 19, 2026553.28560.00553.28553.28553.28-1.09%0NaN
Oct 16, 2026559.35564.30559.35559.35559.35+1.29%0NaN
Oct 15, 2026552.20557.15552.20552.20552.20+1.11%0NaN
Oct 14, 2026546.15551.65546.15546.15546.15+0.14%0NaN
Oct 13, 2026545.40550.26545.40545.40545.40+2.54%0NaN
Oct 12, 2026531.90536.76531.90531.90531.90+0.00%0NaN
Oct 09, 2026531.90536.76531.90531.90531.90-1.42%0NaN
Oct 08, 2026539.54544.31539.54539.54539.54+1.80%0NaN
Oct 07, 2026530.00533.18530.00530.00530.00+0.20%0NaN
Oct 06, 2026528.94533.71528.94528.94528.94+0.49%00.00
Oct 05, 2026526.35532.40526.35526.35526.35-4.40%00.00
Oct 02, 2026550.55557.70550.55550.55550.55+0.15%00.00
Oct 01, 2026549.72552.42549.72549.72549.72+1.57%00.00
Sep 30, 2026541.20543.40541.20541.20541.20-1.60%00.00
Sep 29, 2026550.00554.95550.00550.00550.00+0.94%00.00
Sep 28, 2026544.86551.88544.86544.86544.86+0.47%00.00
Sep 25, 2026542.30547.25542.30542.30542.30-0.57%00.00
Sep 24, 2026545.40548.10545.40545.40545.40+0.90%00.00
Sep 23, 2026540.54547.02540.54540.54540.54+0.29%00.00
Sep 22, 2026539.00546.15539.00539.00539.00-1.01%00.00
Sep 21, 2026544.50547.80544.50544.50544.50-1.98%00.00
Sep 18, 2026555.52558.32555.52555.52555.52+0.40%00.00
Sep 17, 2026553.28557.76553.28553.28553.28-0.50%00.00
Sep 16, 2026556.08561.12556.08556.08556.08-0.90%00.00
Sep 15, 2026561.12565.04561.12561.12561.12+0.10%00.00
Sep 14, 2026560.56565.04560.56560.56560.56+0.91%00.00
Sep 11, 2026555.52558.32555.52555.52555.52+0.10%00.00
Sep 10, 2026554.96557.76554.96554.96554.96+0.30%00.00
Sep 09, 2026553.30557.15553.30553.30553.30+0.61%00.00
Sep 08, 2026549.92553.84549.92549.92549.92-1.70%00.00
Sep 07, 2026559.44563.92559.44559.44559.44+0.00%00.00
Sep 04, 2026559.44563.92559.44559.44559.44-0.38%00.00
Sep 03, 2026561.55566.50561.55561.55561.55+1.60%00.00
Sep 02, 2026552.72557.76552.72552.72552.72-1.00%00.00
Sep 01, 2026558.32560.56558.32558.32558.32-0.15%00.00
Aug 31, 2026559.17564.87559.17559.17559.17-1.41%00.00
Aug 28, 2026567.15573.99567.15567.15567.15+0.40%00.00
Aug 27, 2026564.87569.43564.87564.87564.87-0.90%00.00
Aug 26, 2026570.00576.84570.00570.00570.00+0.28%00.00
Aug 25, 2026568.40573.65568.40568.40568.40-0.61%00.00
Aug 24, 2026571.88577.32571.88571.88571.88-4.05%00.00