Lineage Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh(BR:L1NE34)
$22.470.00 (0.00%)
BR:L1NE34
Lineage Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices
$22.47
At close:0.00 (0.00%)
Lineage Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (L1NE34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.47 | 25.06 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 22.47 | 24.76 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 22.47 | 24.64 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 22.47 | 24.84 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 22.47 | 27.72 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 22.47 | 27.30 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 22.47 | 27.24 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 22.47 | 26.42 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 22.47 | 25.23 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 22.47 | 24.68 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 22.47 | 24.68 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 22.47 | 24.46 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 22.47 | 23.78 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 22.47 | 23.84 | 22.47 | 22.47 | 22.47 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +3.07% | 8 | 1.45 |
| Oct 23, 2026 | 21.80 | 24.39 | 21.80 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +4.51% | 1 | 0.18 |
| Oct 21, 2026 | 20.86 | 22.56 | 20.28 | 20.86 | 20.86 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 20.86 | 22.35 | 20.48 | 20.86 | 20.86 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.16% | 1 | 0.18 |
| Oct 16, 2026 | 21.32 | 22.51 | 21.02 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 21.32 | 21.84 | 21.32 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 21.32 | 21.40 | 21.12 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.32 | 21.70 | 21.32 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 21.32 | 23.04 | 21.20 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.32 | 23.04 | 21.20 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.32 | 22.58 | 21.32 | 21.32 | 21.32 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.39% | 1 | 0.18 |
| Oct 06, 2026 | 21.62 | 23.27 | 21.36 | 21.62 | 21.62 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 21.88 | 21.88 | 21.62 | 21.62 | 21.62 | -3.31% | 2 | 0.37 |
| Oct 02, 2026 | 22.36 | 23.37 | 22.36 | 22.36 | 22.36 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.49% | 1 | 0.18 |
| Sep 30, 2026 | 23.66 | 23.66 | 22.15 | 23.66 | 23.66 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 23.66 | 24.04 | 23.07 | 23.66 | 23.66 | +0.99% | 0 | 0.00 |
| Sep 28, 2026 | 23.66 | 24.04 | 23.07 | 23.66 | 23.43 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.43 | +0.68% | 5 | 0.94 |
| Sep 24, 2026 | 23.50 | 24.06 | 23.48 | 23.50 | 23.27 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 23.65 | 23.65 | 23.50 | 23.50 | 23.27 | -3.69% | 21 | 4.20 |
| Sep 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.16 | +2.09% | 1 | 0.20 |
| Sep 21, 2026 | 23.74 | 23.90 | 23.74 | 23.90 | 23.67 | 0.00% | 2 | 0.40 |
| Sep 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.67 | -2.13% | 1 | 0.20 |
| Sep 17, 2026 | 24.42 | 24.62 | 24.42 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 24.42 | 24.58 | 24.36 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 24.42 | 24.96 | 24.42 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 24.42 | 24.94 | 24.42 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 24.42 | 24.42 | 24.14 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 24.42 | 24.42 | 23.72 | 24.42 | 24.18 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.18 | +0.08% | 2 | 0.41 |
| Sep 08, 2026 | 24.40 | 24.40 | 24.02 | 24.40 | 24.16 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.16 | 0.00% | 0 | 0.00 |
