TipRanks
Go Ultimate55% OFF

Lineage Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (L1NE34) Historical Prices

BR:L1NE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4724.6822.4722.4722.47+0.00%00.00
Oct 29, 202622.4724.4622.4722.4722.47+0.00%00.00
Oct 28, 202622.4723.7822.4722.4722.47+0.00%00.00
Oct 27, 202622.4723.8422.4722.4722.47+0.00%00.00
Oct 26, 202622.4722.4722.4722.4722.47+3.07%81.45
Oct 23, 202621.8024.3921.8021.8021.80+0.00%00.00
Oct 22, 202621.8021.8021.8021.8021.80+4.51%10.18
Oct 21, 202620.8622.5620.2820.8620.86+0.00%00.00
Oct 20, 202620.8622.3520.4820.8620.86+0.00%00.00
Oct 19, 202620.8620.8620.8620.8620.86-2.16%10.18
Oct 16, 202621.3222.5121.0221.3221.32+0.00%00.00
Oct 15, 202621.3221.8421.3221.3221.32+0.00%00.00
Oct 14, 202621.3221.4021.1221.3221.32+0.00%00.00
Oct 13, 202621.3221.7021.3221.3221.32+0.00%00.00
Oct 12, 202621.3223.0421.2021.3221.32+0.00%00.00
Oct 09, 202621.3223.0421.2021.3221.32+0.00%00.00
Oct 08, 202621.3222.5821.3221.3221.32+0.00%00.00
Oct 07, 202621.3221.3221.3221.3221.32-1.39%10.18
Oct 06, 202621.6223.2721.3621.6221.62+0.00%00.00
Oct 05, 202621.8821.8821.6221.6221.62-3.31%20.37
Oct 02, 202622.3623.3722.3622.3622.36+0.00%00.00
Oct 01, 202622.3622.3622.3622.3622.36-5.49%10.18
Sep 30, 202623.6623.6622.1523.6623.66+0.00%00.00
Sep 29, 202623.6624.0423.0723.6623.66+0.99%00.00
Sep 28, 202623.6624.0423.0723.6623.43+0.00%00.00
Sep 25, 202623.6623.6623.6623.6623.43+0.68%50.94
Sep 24, 202623.5024.0623.4823.5023.27+0.00%00.00
Sep 23, 202623.6523.6523.5023.5023.27-3.69%214.20
Sep 22, 202624.4024.4024.4024.4024.16+2.09%10.20
Sep 21, 202623.7423.9023.7423.9023.67+0.00%20.40
Sep 18, 202623.9023.9023.9023.9023.67-2.13%10.20
Sep 17, 202624.4224.6224.4224.4224.18+0.00%00.00
Sep 16, 202624.4224.5824.3624.4224.18+0.00%00.00
Sep 15, 202624.4224.9624.4224.4224.18+0.00%00.00
Sep 14, 202624.4224.9424.4224.4224.18+0.00%00.00
Sep 11, 202624.4224.4224.1424.4224.18+0.00%00.00
Sep 10, 202624.4224.4223.7224.4224.18+0.00%00.00
Sep 09, 202624.4224.4224.4224.4224.18+0.08%20.41
Sep 08, 202624.4024.4024.0224.4024.16+0.00%00.00
Sep 07, 202624.4024.4024.4024.4024.16+0.00%00.00
Sep 04, 202624.4024.4024.4024.4024.16+0.00%15361.39
Sep 03, 202625.1825.1824.4024.4024.16-9.53%1543234.00
Sep 02, 202626.9726.9726.9726.9726.71+8.45%2126.00
Sep 01, 202624.8725.0824.8724.8724.63-0.48%00.00
Aug 31, 202624.9925.2324.9924.9924.75-2.12%00.00
Aug 28, 202625.5325.7725.5325.5325.28+0.47%00.00
Aug 27, 202625.4125.6525.4125.4125.16-2.64%00.00
Aug 26, 202626.1026.2526.1026.1025.84-0.69%00.00
Aug 25, 202626.2826.5826.2826.2826.02+0.69%00.00
Aug 24, 202626.1026.4926.1026.1025.84-1.81%00.00