TipRanks
Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:L1NC34)
:L1NC34
Brazil Market
L1NC34
Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh (L1NC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Oct 01, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 30, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 29, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 28, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 25, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 24, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 23, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 22, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 21, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 18, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 17, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Sep 16, 2026
220.00
220.22
158.00
220.00
220.00
0.00%
0
0.00
Sep 15, 2026
220.00
224.94
157.50
220.00
220.00
0.00%
0
0.00
Sep 14, 2026
220.00
227.70
157.50
220.00
220.00
0.00%
0
0.00
Sep 11, 2026
220.00
220.00
220.00
220.00
220.00
-1.67%
320
16.72
Sep 10, 2026
223.74
223.74
158.00
223.74
223.74
0.00%
0
0.00
Sep 09, 2026
223.74
223.96
158.00
223.74
223.74
0.00%
0
0.00
Sep 08, 2026
223.74
223.74
158.00
223.74
223.74
0.00%
0
0.00
Sep 07, 2026
223.74
234.60
158.00
223.74
223.74
0.00%
0
0.00
Sep 04, 2026
223.74
234.60
158.00
223.74
223.74
0.00%
0
0.00
Sep 03, 2026
223.74
233.64
158.00
223.74
223.74
0.00%
0
0.00
Sep 02, 2026
223.74
225.72
158.00
223.74
223.74
0.00%
0
0.00
Sep 01, 2026
223.74
223.74
158.00
223.74
223.74
0.00%
0
0.00
Aug 31, 2026
223.74
223.74
158.00
223.74
223.74
0.00%
0
0.00
Aug 28, 2026
223.74
226.16
158.00
223.74
223.74
0.00%
0
0.00
Aug 27, 2026
223.74
223.74
223.74
223.74
223.74
+0.83%
1
0.05
Aug 26, 2026
221.32
221.90
221.32
221.90
221.90
+0.86%
252
16.64
Aug 25, 2026
220.00
221.32
158.00
220.00
220.00
0.00%
0
0.00
Aug 24, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Aug 21, 2026
220.00
220.00
158.00
220.00
220.00
0.00%
0
0.00
Aug 20, 2026
220.00
220.00
220.00
220.00
220.00
-7.97%
100
7.38
Aug 19, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 18, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 17, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 14, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 13, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 12, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 11, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 10, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 07, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 06, 2026
239.04
239.04
158.00
239.04
239.04
0.00%
0
0.00
Aug 05, 2026
239.04
239.04
239.04
239.04
239.04
+3.03%
3
0.12
Aug 04, 2026
232.00
241.44
220.41
232.00
232.00
0.00%
0
0.00
Aug 03, 2026
232.00
235.06
220.41
232.00
232.00
0.00%
0
0.00
Jul 31, 2026
232.00
232.00
232.00
232.00
232.00
+47.30%
850
76.07
Jul 30, 2026
157.50
236.25
157.50
157.50
157.50
0.00%
0
0.00
Jul 29, 2026
157.50
212.52
157.50
157.50
157.50
0.00%
0
0.00
Jul 28, 2026
157.50
221.34
157.50
157.50
157.50
0.00%
0
0.00
Jul 27, 2026
157.50
211.89
157.50
157.50
157.50
0.00%
0
0.00
Rows:
50