Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
29.84
29.84
28.39
28.39
28.39
-4.86%
915
0.66
Oct 02, 2026
29.84
30.57
29.19
29.84
29.84
+2.23%
767
0.56
Oct 01, 2026
28.72
29.25
28.35
29.19
29.19
+1.50%
107
0.08
Sep 30, 2026
29.25
29.25
28.65
28.76
28.76
-0.14%
542
0.39
Sep 29, 2026
29.27
29.27
28.77
28.80
28.80
-0.66%
575
0.42
Sep 28, 2026
29.37
29.37
28.77
28.99
28.99
-2.98%
3,227
2.42
Sep 25, 2026
30.86
31.01
29.80
29.88
29.88
-2.23%
5,256
4.01
Sep 24, 2026
31.28
31.28
30.44
30.56
30.56
-2.64%
1,320
1.02
Sep 23, 2026
32.67
32.67
31.39
31.39
31.39
-3.92%
2,558
2.03
Sep 22, 2026
32.79
33.12
32.67
32.67
32.67
-0.37%
706
0.55
Sep 21, 2026
33.71
33.71
32.60
32.79
32.79
-0.09%
180
0.14
Sep 18, 2026
34.12
34.12
32.82
32.82
32.82
-2.84%
3,159
2.51
Sep 17, 2026
33.71
35.56
33.71
33.78
33.78
-1.80%
2,777
2.29
Sep 16, 2026
35.80
35.80
34.40
34.40
34.40
-6.52%
755
0.63
Sep 15, 2026
35.99
36.80
35.99
36.80
36.80
+0.79%
6,312
5.71
Sep 14, 2026
35.03
36.54
34.80
36.51
36.51
+1.16%
1,968
1.83
Sep 11, 2026
36.09
37.11
35.25
36.09
36.09
+6.27%
1,658
1.57
Sep 10, 2026
34.43
34.43
33.96
33.96
33.96
-1.82%
101
0.09
Sep 09, 2026
34.59
34.59
34.59
34.59
34.59
+2.10%
3
<0.01
Sep 08, 2026
33.88
34.32
33.35
33.88
33.88
+8.59%
795
0.72
Sep 07, 2026
31.20
35.85
31.20
31.20
31.20
0.00%
0
0.00
Sep 04, 2026
35.71
35.85
31.20
31.20
31.20
-10.88%
2,191
2.03
Sep 03, 2026
34.20
35.01
33.77
35.01
35.01
+6.38%
307
0.29
Sep 02, 2026
32.91
32.91
32.91
32.91
32.91
0.00%
76
0.07
Sep 01, 2026
31.79
33.09
31.79
32.91
32.91
+4.48%
2,106
2.01
Aug 31, 2026
31.60
31.60
30.85
31.50
31.50
-1.16%
1,608
1.54
Aug 28, 2026
32.01
32.01
31.41
31.87
31.87
-0.38%
87
0.07
Aug 27, 2026
31.53
32.12
31.49
31.99
31.99
+2.30%
96
0.08
Aug 26, 2026
30.79
31.27
30.60
31.27
31.27
+4.23%
97
0.07
Aug 25, 2026
29.46
30.00
29.46
30.00
30.00
+6.19%
61
0.04
Aug 24, 2026
30.35
30.35
28.25
28.25
28.25
-6.98%
642
0.46
Aug 21, 2026
31.15
31.34
30.37
30.37
30.37
+2.60%
866
0.61
Aug 20, 2026
31.53
31.53
29.60
29.60
29.60
-6.12%
1,492
1.06
Aug 19, 2026
32.09
32.39
31.53
31.53
31.53
+0.51%
19
0.01
Aug 18, 2026
31.91
32.06
31.37
31.37
31.37
-8.46%
151
0.11
Aug 17, 2026
35.17
35.17
33.67
34.27
34.27
-2.59%
365
0.26
Aug 14, 2026
33.95
35.51
33.86
35.18
35.18
+5.90%
1,380
0.97
Aug 13, 2026
32.68
33.22
32.16
33.22
33.22
+1.65%
24
0.02
Aug 12, 2026
33.84
33.93
32.47
32.68
32.68
-1.57%
5,580
3.92
Aug 11, 2026
34.00
34.14
33.20
33.20
33.20
-2.30%
1,700
1.10
Aug 10, 2026
32.12
34.16
31.60
33.98
33.98
+5.86%
3,278
2.05
Aug 07, 2026
31.57
32.42
31.33
32.10
32.10
+6.50%
4,077
2.55
Aug 06, 2026
30.96
31.65
29.60
30.14
30.14
-1.50%
4,429
2.88
Aug 05, 2026
34.46
34.46
30.55
30.60
30.60
-12.75%
7,234
4.77
Aug 04, 2026
34.04
35.10
33.62
35.07
35.07
+8.04%
2,045
1.27
Aug 03, 2026
32.14
32.46
32.14
32.46
32.46
-0.67%
8
<0.01
Jul 31, 2026
33.03
33.27
32.43
32.68
32.68
+3.32%
6,190
3.49
Jul 30, 2026
31.63
36.75
30.50
31.63
31.63
0.00%
0
0.00
Jul 29, 2026
31.78
31.83
31.63
31.63
31.63
+0.44%
2,857
1.63
Jul 28, 2026
31.69
31.69
30.51
31.49
31.49
-0.60%
222
0.13
Rows: