LKQ Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh(BR:L1KQ34)
R$113.260.00 (0.00%)
BR:L1KQ34
LKQ Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh historical prices
R$113.26
At close:0.00 (0.00%)
LKQ Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (L1KQ34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 113.26 | 117.52 | 92.71 | 113.26 | 113.26 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 113.26 | 118.12 | 92.26 | 113.26 | 113.26 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 113.26 | 118.85 | 91.83 | 113.26 | 113.26 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 113.26 | 115.74 | 91.03 | 113.26 | 113.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 113.26 | 118.46 | 90.95 | 113.26 | 113.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.65% | 2 | 1.02 |
| Nov 04, 2026 | 107.35 | 114.00 | 107.35 | 114.00 | 114.00 | +9.44% | 9 | 4.93 |
| Nov 03, 2026 | 107.01 | 108.57 | 104.17 | 104.17 | 104.17 | +15.03% | 16 | 10.18 |
| Nov 02, 2026 | 90.56 | 102.73 | 90.00 | 90.56 | 90.56 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 90.56 | 102.73 | 90.00 | 90.56 | 90.56 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 90.56 | 100.91 | 87.00 | 90.56 | 90.56 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 90.56 | 100.91 | 87.00 | 90.56 | 90.56 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 92.60 | 92.60 | 90.56 | 90.56 | 90.56 | -3.51% | 12 | 6.57 |
| Oct 26, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +6.78% | 5 | 2.86 |
| Oct 23, 2026 | 107.00 | 107.00 | 87.89 | 87.89 | 87.89 | -19.37% | 77 | 147.00 |
| Oct 22, 2026 | 109.00 | 121.93 | 107.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 109.00 | 121.93 | 107.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -6.03% | 4 | 8.40 |
| Oct 19, 2026 | 116.00 | 121.93 | 106.77 | 116.00 | 116.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 116.00 | 121.93 | 107.83 | 116.00 | 116.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | +9.17% | 1 | 2.17 |
| Oct 14, 2026 | 106.26 | 121.93 | 106.26 | 106.26 | 106.26 | +1.09% | 0 | 0.00 |
| Oct 13, 2026 | 105.11 | 121.93 | 105.11 | 105.11 | 105.11 | +0.55% | 0 | 0.00 |
| Oct 12, 2026 | 104.53 | 121.93 | 104.53 | 104.53 | 104.53 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 104.53 | 121.93 | 104.53 | 104.53 | 104.53 | -0.38% | 0 | 0.00 |
| Oct 08, 2026 | 104.93 | 121.93 | 104.93 | 104.93 | 104.93 | -0.94% | 0 | 0.00 |
| Oct 07, 2026 | 105.93 | 121.93 | 105.93 | 105.93 | 105.93 | +0.16% | 0 | 0.00 |
| Oct 06, 2026 | 105.76 | 121.93 | 105.76 | 105.76 | 105.76 | +1.33% | 0 | 0.00 |
| Oct 05, 2026 | 104.37 | 121.93 | 104.37 | 104.37 | 104.37 | -4.43% | 0 | 0.00 |
| Oct 02, 2026 | 109.21 | 124.65 | 109.21 | 109.21 | 109.21 | +0.49% | 0 | 0.00 |
| Oct 01, 2026 | 108.68 | 124.05 | 108.68 | 108.68 | 108.68 | -1.67% | 0 | 0.00 |
| Sep 30, 2026 | 110.53 | 126.16 | 110.53 | 110.53 | 110.53 | -0.92% | 0 | 0.00 |
| Sep 29, 2026 | 111.56 | 127.33 | 111.56 | 111.56 | 111.56 | +0.48% | 0 | 0.00 |
| Sep 28, 2026 | 111.03 | 126.73 | 111.03 | 111.03 | 111.03 | +1.34% | 0 | 0.00 |
| Sep 25, 2026 | 109.56 | 125.06 | 109.56 | 109.56 | 109.56 | -1.86% | 0 | 0.00 |
| Sep 24, 2026 | 111.64 | 127.43 | 111.64 | 111.64 | 111.64 | +0.07% | 0 | 0.00 |
| Sep 23, 2026 | 111.56 | 127.34 | 111.56 | 111.56 | 111.56 | +2.34% | 0 | 0.00 |
| Sep 22, 2026 | 109.01 | 124.42 | 109.01 | 109.01 | 109.01 | -0.57% | 0 | 0.00 |
| Sep 21, 2026 | 109.63 | 125.14 | 109.63 | 109.63 | 109.63 | -12.20% | 0 | 0.00 |
| Sep 18, 2026 | 124.86 | 128.59 | 112.66 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 124.86 | 124.86 | 108.50 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 124.86 | 126.37 | 110.72 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 124.86 | 128.11 | 112.24 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 124.86 | 130.54 | 114.37 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 124.86 | 126.68 | 110.99 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 124.86 | 130.24 | 114.10 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 124.86 | 132.99 | 116.51 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 124.86 | 137.25 | 117.70 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 124.86 | 135.55 | 117.58 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 124.86 | 135.55 | 117.58 | 124.86 | 124.86 | 0.00% | 0 | 0.00 |
