TipRanks
Go Ultimate55% OFF

Lennar Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (L1EN34) Historical Prices

BR:L1EN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.8259.7045.0056.8256.82+0.00%00.00
Oct 29, 202656.8256.8256.8256.8256.82-0.11%300.38
Oct 28, 202656.8856.8856.8856.8856.88+0.94%500.65
Oct 27, 202655.8656.3555.8656.3556.35-0.09%570.75
Oct 26, 202656.0056.9156.0056.4056.40+13.60%1,90941.44
Oct 23, 202649.6553.5645.0049.6549.65+0.00%00.00
Oct 22, 202649.6553.8245.0049.6549.65+0.00%00.00
Oct 21, 202649.6549.6549.6549.6549.65+0.40%300.66
Oct 20, 202649.4549.4549.4549.4549.45-0.20%50.11
Oct 19, 202649.5549.5545.0049.5549.55+0.00%00.00
Oct 16, 202649.6049.6049.5549.5549.55+1.23%1503.48
Oct 15, 202648.9548.9548.9048.9548.95+6.18%160.37
Oct 14, 202645.7446.1045.6446.1046.10-1.81%1263.08
Oct 13, 202647.6047.6346.5546.9546.95-1.03%69223.15
Oct 12, 202647.4448.9947.3047.4447.44+0.00%00.00
Oct 09, 202648.9948.9947.3047.4447.44-8.40%1,178105.27
Oct 08, 202651.7951.7947.3051.7951.79+0.00%00.00
Oct 07, 202651.7951.7948.1051.7951.79+0.00%00.00
Oct 06, 202651.7951.7945.0051.7951.79+0.42%00.00
Oct 05, 202651.7951.7951.7951.7951.57+0.00%10.09
Oct 02, 202651.7951.7951.7951.7951.57-4.27%20.18
Oct 01, 202654.1054.1049.1154.1053.87+0.00%00.00
Sep 30, 202654.1054.1049.1154.1053.87+0.00%00.00
Sep 29, 202654.1054.5349.1154.1053.87+0.00%00.00
Sep 28, 202652.7454.1052.7454.1053.87+2.58%90.82
Sep 25, 202652.7452.7452.7452.7452.52+6.44%20225.92
Sep 24, 202649.5553.0749.5549.5549.34+0.00%00.00
Sep 23, 202649.5553.5049.1149.5549.34+0.00%00.00
Sep 22, 202649.5553.3549.5549.5549.34+0.00%00.00
Sep 21, 202650.0050.0049.0049.5549.34-3.01%319116.84
Sep 18, 202651.0951.0951.0951.0950.88-1.47%10.37
Sep 17, 202651.8551.8550.5251.8551.63+0.00%00.00
Sep 16, 202651.8551.8551.8551.8551.63+1.39%4925.30
Sep 15, 202651.1451.8451.1451.1450.93+0.00%00.00
Sep 14, 202651.1451.1451.1451.1450.93+0.00%21.05
Sep 11, 202650.9451.1450.9451.1450.93+3.35%5045.00
Sep 10, 202649.6549.6549.4849.4849.27-2.98%21.85
Sep 09, 202651.4051.6451.0051.0050.79-0.78%55.00
Sep 08, 202652.8052.8051.4051.4051.18-3.02%60.44
Sep 07, 202653.0054.1252.8053.0052.78+0.00%00.00
Sep 04, 202653.0054.1252.8053.0052.78+0.00%00.00
Sep 03, 202653.0054.2252.8053.0052.78+0.00%00.00
Sep 02, 202653.3053.5953.0053.0052.78-0.75%60.44
Sep 01, 202654.5054.5053.4053.4053.18-2.20%90.67
Aug 31, 202654.7554.7554.6054.6054.37-0.37%60.45
Aug 28, 202654.8056.3654.6054.8054.57+0.00%00.00
Aug 27, 202656.4256.5254.8054.8054.57-2.94%282.16
Aug 26, 202659.2059.2056.4456.4656.22+0.46%80.62
Aug 25, 202656.2056.6056.2056.2055.96-0.57%00.00
Aug 24, 202655.4457.7856.5256.5256.28+1.95%00.00