Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
48.99
48.99
47.30
47.44
47.44
-8.40%
1,178
105.27
Oct 08, 2026
51.79
51.79
47.30
51.79
51.79
0.00%
0
0.00
Oct 07, 2026
51.79
51.79
48.10
51.79
51.79
0.00%
0
0.00
Oct 06, 2026
51.79
51.79
45.00
51.79
51.79
+0.42%
0
0.00
Oct 05, 2026
51.79
51.79
51.79
51.79
51.57
0.00%
1
0.09
Oct 02, 2026
51.79
51.79
51.79
51.79
51.57
-4.27%
2
0.18
Oct 01, 2026
54.10
54.10
49.11
54.10
53.87
0.00%
0
0.00
Sep 30, 2026
54.10
54.10
49.11
54.10
53.87
0.00%
0
0.00
Sep 29, 2026
54.10
54.53
49.11
54.10
53.87
0.00%
0
0.00
Sep 28, 2026
52.74
54.10
52.74
54.10
53.87
+2.58%
9
0.82
Sep 25, 2026
52.74
52.74
52.74
52.74
52.52
+6.44%
202
25.92
Sep 24, 2026
49.55
53.07
49.55
49.55
49.34
0.00%
0
0.00
Sep 23, 2026
49.55
53.50
49.11
49.55
49.34
0.00%
0
0.00
Sep 22, 2026
49.55
53.35
49.55
49.55
49.34
0.00%
0
0.00
Sep 21, 2026
50.00
50.00
49.00
49.55
49.34
-3.01%
319
116.84
Sep 18, 2026
51.09
51.09
51.09
51.09
50.88
-1.47%
1
0.37
Sep 17, 2026
51.85
51.85
50.52
51.85
51.63
0.00%
0
0.00
Sep 16, 2026
51.85
51.85
51.85
51.85
51.63
+1.39%
49
25.30
Sep 15, 2026
51.14
51.84
51.14
51.14
50.93
0.00%
0
0.00
Sep 14, 2026
51.14
51.14
51.14
51.14
50.93
0.00%
2
1.05
Sep 11, 2026
50.94
51.14
50.94
51.14
50.93
+3.35%
50
45.00
Sep 10, 2026
49.65
49.65
49.48
49.48
49.27
-2.98%
2
1.85
Sep 09, 2026
51.40
51.64
51.00
51.00
50.79
-0.78%
5
5.00
Sep 08, 2026
52.80
52.80
51.40
51.40
51.18
-3.02%
6
0.44
Sep 07, 2026
53.00
54.12
52.80
53.00
52.78
0.00%
0
0.00
Sep 04, 2026
53.00
54.12
52.80
53.00
52.78
0.00%
0
0.00
Sep 03, 2026
53.00
54.22
52.80
53.00
52.78
0.00%
0
0.00
Sep 02, 2026
53.30
53.59
53.00
53.00
52.78
-0.75%
6
0.44
Sep 01, 2026
54.50
54.50
53.40
53.40
53.18
-2.20%
9
0.67
Aug 31, 2026
54.75
54.75
54.60
54.60
54.37
-0.37%
6
0.45
Aug 28, 2026
54.80
56.36
54.60
54.80
54.57
0.00%
0
0.00
Aug 27, 2026
56.42
56.52
54.80
54.80
54.57
-2.94%
28
2.16
Aug 26, 2026
59.20
59.20
56.44
56.46
56.22
+0.46%
8
0.62
Aug 25, 2026
56.20
56.60
56.20
56.20
55.96
-0.57%
0
0.00
Aug 24, 2026
55.44
57.78
56.52
56.52
56.28
+1.95%
0
0.00
Aug 21, 2026
55.44
56.52
55.44
55.44
55.21
0.00%
0
0.00
Aug 20, 2026
55.44
56.52
55.44
55.44
55.21
-0.73%
0
0.00
Aug 19, 2026
55.85
56.93
55.85
55.85
55.62
+0.70%
0
0.00
Aug 18, 2026
55.46
55.74
55.46
55.46
55.23
-0.45%
0
0.00
Aug 17, 2026
55.71
56.48
55.71
55.71
55.48
-1.64%
0
0.00
Aug 14, 2026
56.64
56.81
56.64
56.64
56.40
-0.22%
0
0.00
Aug 13, 2026
56.76
56.96
56.76
56.76
56.52
+3.56%
0
0.00
Aug 12, 2026
54.81
55.55
54.81
54.81
54.58
-2.74%
0
0.00
Aug 11, 2026
56.35
56.56
56.35
56.35
56.12
+3.42%
0
0.00
Aug 10, 2026
54.49
55.19
54.49
54.49
54.26
-2.14%
0
0.00
Aug 07, 2026
55.68
56.32
55.68
55.68
55.45
+3.64%
0
0.00
Aug 06, 2026
53.73
54.53
53.73
53.73
53.50
-4.27%
0
0.00
Aug 05, 2026
56.13
56.39
56.13
56.13
55.89
+0.44%
0
0.00
Aug 04, 2026
55.88
56.16
55.88
55.88
55.65
+3.71%
0
0.00
Aug 03, 2026
53.88
54.11
53.88
53.88
53.66
+3.34%
0
0.00
Rows: