TipRanks
Labcorp Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:L1CA34)
:L1CA34
Brazil Market
L1CA34
Labcorp Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Labcorp Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (L1CA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
411.09
411.09
392.40
411.09
411.09
0.00%
0
0.00
Sep 22, 2026
411.09
411.09
394.83
411.09
411.09
0.00%
0
0.00
Sep 21, 2026
411.09
411.64
408.36
411.09
411.09
0.00%
0
0.00
Sep 18, 2026
411.09
414.92
411.09
411.09
411.09
0.00%
0
0.00
Sep 17, 2026
411.09
417.06
411.09
411.09
411.09
0.00%
0
0.00
Sep 16, 2026
411.09
418.32
411.09
411.09
411.09
0.00%
0
0.00
Sep 15, 2026
411.09
419.02
411.09
411.09
411.09
0.00%
0
0.00
Sep 14, 2026
411.09
411.09
404.80
411.09
411.09
0.00%
0
0.00
Sep 11, 2026
411.09
411.09
396.63
411.09
411.09
0.00%
0
0.00
Sep 10, 2026
411.09
411.09
388.27
411.09
411.09
0.00%
0
0.00
Sep 09, 2026
411.09
412.05
410.41
411.09
411.09
0.00%
0
0.00
Sep 08, 2026
411.09
411.09
411.09
411.09
411.09
-0.94%
1
2.10
Sep 07, 2026
415.01
415.01
415.01
415.01
415.01
0.00%
0
0.00
Sep 04, 2026
415.01
415.01
415.01
415.01
415.01
+10.70%
1
2.17
Sep 03, 2026
374.88
425.04
374.88
374.88
374.88
0.00%
0
0.00
Sep 02, 2026
374.88
425.88
374.88
374.88
374.88
0.00%
0
0.00
Sep 01, 2026
374.88
422.26
374.88
374.88
374.88
0.00%
0
0.00
Aug 31, 2026
374.88
432.96
374.88
374.88
374.88
0.00%
0
0.00
Aug 28, 2026
374.88
440.32
374.88
374.88
374.88
0.00%
0
0.00
Aug 27, 2026
374.88
436.80
374.88
374.88
374.88
+0.17%
0
0.00
Aug 26, 2026
374.88
428.30
374.88
374.88
374.26
0.00%
0
0.00
Aug 25, 2026
374.88
428.92
374.88
374.88
374.26
0.00%
0
0.00
Aug 24, 2026
374.88
438.60
374.88
374.88
374.26
0.00%
0
0.00
Aug 21, 2026
374.88
433.87
374.88
374.88
374.26
0.00%
0
0.00
Aug 20, 2026
374.88
435.59
374.88
374.88
374.26
0.00%
0
0.00
Aug 19, 2026
374.88
428.40
374.88
374.88
374.26
0.00%
0
0.00
Aug 18, 2026
374.88
423.36
374.88
374.88
374.26
0.00%
0
0.00
Aug 17, 2026
374.88
422.10
374.88
374.88
374.26
0.00%
0
0.00
Aug 14, 2026
374.88
415.38
374.88
374.88
374.26
0.00%
0
0.00
Aug 13, 2026
374.88
420.84
374.88
374.88
374.26
0.00%
0
0.00
Aug 12, 2026
374.88
419.58
374.88
374.88
374.26
0.00%
0
0.00
Aug 11, 2026
374.88
416.97
374.88
374.88
374.26
0.00%
0
0.00
Aug 10, 2026
374.88
410.82
374.88
374.88
374.26
0.00%
0
0.00
Aug 07, 2026
374.88
406.72
374.88
374.88
374.26
0.00%
0
0.00
Aug 06, 2026
374.88
406.00
374.88
374.88
374.26
0.00%
0
0.00
Aug 05, 2026
374.88
404.80
374.88
374.88
374.26
0.00%
0
0.00
Aug 04, 2026
374.88
401.70
374.88
374.88
374.26
0.00%
0
0.00
Aug 03, 2026
374.88
392.73
374.88
374.88
374.26
0.00%
0
0.00
Jul 31, 2026
374.88
394.80
374.88
374.88
374.26
0.00%
0
0.00
Jul 30, 2026
374.88
374.88
374.88
374.88
374.26
+2.19%
24
252.00
Jul 29, 2026
366.84
392.80
366.84
366.84
366.23
0.00%
0
0.00
Jul 28, 2026
366.84
404.43
366.84
366.84
366.23
0.00%
0
0.00
Jul 27, 2026
366.84
384.18
366.84
366.84
366.23
0.00%
0
0.00
Jul 24, 2026
366.84
377.40
366.84
366.84
366.23
0.00%
0
0.00
Jul 23, 2026
372.41
373.40
366.84
366.84
366.23
+3.87%
5
315.00
Jul 22, 2026
353.16
356.40
353.16
353.16
352.57
+0.20%
0
0.00
Jul 21, 2026
352.44
353.88
352.44
352.44
351.85
-1.01%
0
0.00
Jul 20, 2026
356.04
357.84
356.04
356.04
355.45
-1.10%
0
0.00
Jul 17, 2026
360.00
362.88
360.00
360.00
359.40
+0.54%
0
0.00
Jul 16, 2026
358.05
359.80
358.05
358.05
357.45
+3.54%
0
0.00
Rows:
50