Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.11
9.19
8.99
9.11
9.11
+1.00%
1,446,415
2.86
Oct 01, 2026
8.97
9.02
8.92
9.02
9.02
+0.33%
719,908
1.44
Sep 30, 2026
9.09
9.15
9.07
9.07
8.99
0.00%
973,213
1.98
Sep 29, 2026
9.06
9.10
9.04
9.07
8.99
+0.33%
599,770
1.23
Sep 28, 2026
9.05
9.09
9.03
9.04
8.96
+0.34%
593,713
1.22
Sep 25, 2026
8.96
9.06
8.96
9.01
8.93
+0.56%
403,877
0.83
Sep 24, 2026
8.97
8.99
8.94
8.96
8.88
-0.11%
475,354
0.98
Sep 23, 2026
9.03
9.03
8.95
8.97
8.89
-0.45%
552,401
1.13
Sep 22, 2026
9.07
9.09
8.99
9.01
8.93
-0.67%
543,115
1.11
Sep 21, 2026
9.07
9.09
9.03
9.07
8.99
0.00%
633,206
1.31
Sep 18, 2026
9.05
9.07
9.03
9.07
8.99
+0.11%
425,486
0.88
Sep 17, 2026
9.05
9.07
9.02
9.06
8.98
+0.22%
419,622
0.86
Sep 16, 2026
9.01
9.05
9.00
9.04
8.96
+0.56%
550,760
1.13
Sep 15, 2026
8.97
9.01
8.95
8.99
8.91
+0.22%
436,427
0.90
Sep 14, 2026
8.96
8.97
8.93
8.97
8.89
+0.11%
541,424
1.11
Sep 11, 2026
9.00
9.01
8.95
8.96
8.88
-0.22%
465,963
0.96
Sep 10, 2026
9.00
9.00
8.97
8.98
8.90
-0.22%
392,009
0.80
Sep 09, 2026
8.98
9.01
8.97
9.00
8.92
0.00%
437,587
0.90
Sep 08, 2026
9.01
9.02
8.97
9.00
8.92
-0.11%
560,695
1.13
Sep 07, 2026
9.01
9.02
8.96
9.01
8.93
0.00%
0
0.00
Sep 04, 2026
8.99
9.02
8.96
9.01
8.93
0.00%
383,018
0.76
Sep 03, 2026
8.95
9.02
8.93
9.01
8.93
+0.34%
505,628
0.99
Sep 02, 2026
8.99
9.02
8.94
8.98
8.90
-0.45%
501,922
0.98
Sep 01, 2026
9.03
9.03
8.92
9.02
8.94
-0.33%
783,814
1.58
Aug 31, 2026
9.16
9.21
9.14
9.14
8.97
-0.10%
625,151
1.26
Aug 28, 2026
9.08
9.19
9.07
9.15
8.98
+1.10%
536,699
1.09
Aug 27, 2026
9.09
9.11
9.03
9.05
8.88
+0.10%
588,481
1.17
Aug 26, 2026
9.06
9.08
9.03
9.04
8.87
+0.34%
537,103
1.06
Aug 25, 2026
9.02
9.08
9.01
9.01
8.84
+0.11%
714,346
1.43
Aug 24, 2026
9.02
9.04
8.93
9.00
8.83
-0.11%
658,387
1.32
Aug 21, 2026
8.97
9.04
8.92
9.01
8.84
+0.56%
460,538
0.93
Aug 20, 2026
9.00
9.03
8.95
8.96
8.79
-0.44%
492,019
0.99
Aug 19, 2026
8.94
9.03
8.91
9.00
8.83
+0.67%
568,148
1.13
Aug 18, 2026
8.87
8.96
8.82
8.94
8.77
+0.78%
759,941
1.53
Aug 17, 2026
8.94
8.96
8.84
8.87
8.71
-0.56%
1,161,959
2.37
Aug 14, 2026
8.95
8.98
8.90
8.92
8.75
-0.33%
616,706
1.25
Aug 13, 2026
8.98
8.98
8.94
8.95
8.78
-0.34%
629,396
1.28
Aug 12, 2026
8.96
8.98
8.95
8.98
8.81
+0.23%
438,499
0.89
Aug 11, 2026
8.99
9.00
8.95
8.96
8.79
-0.33%
526,414
1.07
Aug 10, 2026
9.01
9.02
8.97
8.99
8.82
-0.11%
602,007
1.22
Aug 07, 2026
8.98
9.02
8.98
9.00
8.83
+0.22%
415,986
0.84
Aug 06, 2026
8.99
8.99
8.95
8.98
8.81
0.00%
534,436
1.07
Aug 05, 2026
8.98
9.04
8.97
8.98
8.81
0.00%
510,087
1.02
Aug 04, 2026
8.98
9.02
8.96
8.98
8.81
0.00%
522,680
1.05
Aug 03, 2026
8.98
8.99
8.95
8.98
8.81
0.00%
489,312
0.97
Jul 31, 2026
9.13
9.13
9.08
9.09
8.81
-0.10%
219,317
0.43
Jul 30, 2026
9.05
9.15
9.03
9.10
8.82
+0.75%
327,044
0.63
Jul 29, 2026
9.05
9.05
9.01
9.03
8.76
-0.11%
341,353
0.67
Jul 28, 2026
9.06
9.08
9.03
9.04
8.77
-0.10%
429,294
0.83
Jul 27, 2026
9.06
9.08
9.03
9.05
8.78
-0.33%
492,258
0.95
Rows: