Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.80
3.83
3.71
3.80
3.80
+2.70%
538,600
0.87
Oct 01, 2026
3.78
3.79
3.68
3.70
3.70
-1.33%
843,800
1.38
Sep 30, 2026
3.82
3.86
3.75
3.75
3.75
-1.32%
552,100
0.90
Sep 29, 2026
3.80
3.83
3.77
3.80
3.80
-0.52%
345,900
0.56
Sep 28, 2026
3.79
3.88
3.75
3.82
3.82
+0.79%
415,000
0.66
Sep 25, 2026
3.85
3.90
3.79
3.79
3.79
-2.32%
882,100
1.40
Sep 24, 2026
3.94
3.97
3.85
3.88
3.88
-1.77%
793,300
1.24
Sep 23, 2026
4.01
4.03
3.92
3.95
3.95
-2.47%
882,000
1.35
Sep 22, 2026
4.00
4.05
3.90
4.05
4.05
+1.25%
836,800
1.28
Sep 21, 2026
4.05
4.06
3.96
4.00
4.00
-1.23%
744,600
1.13
Sep 18, 2026
4.01
4.09
4.01
4.05
4.05
-0.98%
247,000
0.37
Sep 17, 2026
3.94
4.10
3.93
4.09
4.09
+2.25%
906,100
1.35
Sep 16, 2026
4.02
4.06
3.99
4.00
4.00
-1.48%
447,600
0.66
Sep 15, 2026
4.03
4.08
4.00
4.06
4.06
+1.25%
501,400
0.72
Sep 14, 2026
4.08
4.09
4.01
4.01
4.01
-1.72%
565,000
0.81
Sep 11, 2026
4.08
4.17
4.08
4.08
4.08
-1.21%
309,700
0.44
Sep 10, 2026
4.13
4.18
4.12
4.13
4.13
0.00%
454,100
0.63
Sep 09, 2026
4.01
4.19
4.01
4.13
4.13
0.00%
837,200
1.16
Sep 08, 2026
4.13
4.13
4.03
4.13
4.13
+2.48%
717,800
0.98
Sep 07, 2026
4.03
4.10
4.03
4.03
4.03
0.00%
0
0.00
Sep 04, 2026
4.05
4.10
4.03
4.03
4.03
-0.49%
480,000
0.63
Sep 03, 2026
4.03
4.09
4.01
4.05
4.05
+1.00%
828,600
1.09
Sep 02, 2026
4.01
4.06
3.91
4.01
4.01
+2.82%
929,400
1.21
Sep 01, 2026
3.89
3.92
3.84
3.90
3.90
+0.78%
1,547,800
2.08
Aug 31, 2026
3.85
3.88
3.83
3.87
3.87
+0.52%
378,200
0.50
Aug 28, 2026
3.86
3.89
3.84
3.85
3.85
-0.26%
793,300
1.05
Aug 27, 2026
3.81
3.90
3.79
3.86
3.86
+1.31%
787,100
1.03
Aug 26, 2026
3.83
3.85
3.79
3.81
3.81
-0.78%
313,400
0.40
Aug 25, 2026
3.81
3.85
3.78
3.84
3.84
+0.79%
417,800
0.53
Aug 24, 2026
3.84
3.89
3.78
3.81
3.81
-0.78%
1,107,200
1.42
Aug 21, 2026
3.76
3.84
3.74
3.84
3.84
+2.13%
999,700
1.26
Aug 20, 2026
3.63
3.78
3.62
3.76
3.76
+3.58%
1,077,600
1.34
Aug 19, 2026
3.58
3.65
3.57
3.63
3.63
+1.97%
572,900
0.70
Aug 18, 2026
3.51
3.60
3.50
3.56
3.56
+1.14%
522,500
0.62
Aug 17, 2026
3.58
3.59
3.45
3.52
3.52
-1.68%
580,400
0.67
Aug 14, 2026
3.58
3.63
3.54
3.58
3.58
0.00%
365,900
0.41
Aug 13, 2026
3.59
3.60
3.53
3.58
3.58
-0.56%
454,100
0.49
Aug 12, 2026
3.58
3.64
3.56
3.60
3.60
+1.12%
830,300
0.88
Aug 11, 2026
3.61
3.64
3.56
3.56
3.56
-2.20%
535,300
0.56
Aug 10, 2026
3.62
3.64
3.60
3.64
3.64
+0.55%
608,700
0.63
Aug 07, 2026
3.66
3.67
3.61
3.62
3.62
-1.63%
479,100
0.49
Aug 06, 2026
3.74
3.74
3.63
3.68
3.68
-1.87%
656,500
0.67
Aug 05, 2026
3.66
3.76
3.66
3.75
3.75
+3.02%
972,200
0.99
Aug 04, 2026
3.70
3.73
3.62
3.64
3.64
-1.62%
384,500
0.39
Aug 03, 2026
3.68
3.70
3.65
3.70
3.70
+0.82%
558,500
0.53
Jul 31, 2026
3.68
3.69
3.64
3.67
3.67
-0.27%
325,600
0.31
Jul 30, 2026
3.59
3.68
3.59
3.68
3.68
+2.51%
619,700
0.57
Jul 29, 2026
3.64
3.65
3.55
3.59
3.59
-1.10%
529,400
0.49
Jul 28, 2026
3.58
3.68
3.57
3.63
3.63
+2.25%
672,500
0.61
Jul 27, 2026
3.53
3.57
3.52
3.55
3.55
+0.57%
444,800
0.40
Rows: