Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.79
32.79
30.77
32.79
32.79
+5.33%
5,065
5.89
Sep 10, 2026
31.75
31.75
30.97
31.13
31.13
-1.61%
1,170
1.23
Sep 09, 2026
31.79
31.83
31.51
31.64
31.64
+0.44%
1,007
1.07
Sep 08, 2026
31.50
31.65
31.05
31.50
31.50
0.00%
1,043
1.13
Sep 07, 2026
31.50
33.68
31.50
31.50
31.50
0.00%
0
0.00
Sep 04, 2026
32.57
33.68
31.50
31.50
31.50
-1.74%
239
0.26
Sep 03, 2026
32.54
34.76
32.36
32.57
32.06
-3.27%
957
1.04
Sep 02, 2026
33.45
33.75
33.41
33.67
33.14
+1.14%
167
0.18
Sep 01, 2026
33.34
33.94
33.29
33.29
32.77
-0.15%
132
0.14
Aug 31, 2026
33.26
33.50
33.12
33.34
32.82
+0.67%
179
0.19
Aug 28, 2026
32.97
33.12
32.73
33.12
32.60
+2.51%
33
0.03
Aug 27, 2026
32.04
32.63
32.03
32.31
31.80
+2.09%
1,167
1.24
Aug 26, 2026
31.58
32.63
31.40
31.65
31.15
-3.33%
1,139
1.23
Aug 25, 2026
32.73
32.74
32.44
32.74
32.23
-1.53%
47
0.05
Aug 24, 2026
32.79
33.25
32.79
33.25
32.73
+1.40%
66
0.07
Aug 21, 2026
33.50
33.50
32.79
32.79
32.28
-1.15%
55
0.06
Aug 20, 2026
33.50
33.50
33.01
33.17
32.65
-0.18%
1,513
1.61
Aug 19, 2026
32.59
33.25
32.38
33.23
32.71
+1.96%
142
0.15
Aug 18, 2026
32.59
32.59
32.47
32.59
32.08
+1.12%
2,020
2.21
Aug 17, 2026
33.27
33.27
32.02
32.23
31.72
-2.81%
93
0.10
Aug 14, 2026
32.61
33.22
32.61
33.16
32.64
+1.69%
1,455
1.56
Aug 13, 2026
32.53
32.68
32.35
32.61
32.10
+3.13%
2,187
2.35
Aug 12, 2026
31.33
31.62
31.33
31.62
31.12
-0.57%
2,045
2.12
Aug 11, 2026
31.71
31.80
31.36
31.80
31.30
+0.48%
223
0.22
Aug 10, 2026
32.60
32.60
31.62
31.65
31.15
-1.92%
56
0.06
Aug 07, 2026
32.22
32.27
32.01
32.27
31.76
+1.96%
430
0.43
Aug 06, 2026
32.23
32.39
31.55
31.65
31.15
-3.51%
1,292
1.32
Aug 05, 2026
33.50
33.67
32.70
32.80
32.28
-3.53%
3,027
3.17
Aug 04, 2026
32.82
34.00
32.70
34.00
33.47
+1.52%
161
0.16
Aug 03, 2026
35.00
35.00
33.19
33.49
32.96
+1.39%
77
0.08
Jul 31, 2026
33.18
33.18
32.90
33.03
32.51
-1.31%
86
0.08
Jul 30, 2026
35.52
35.52
33.47
33.47
32.94
-4.83%
88
0.08
Jul 29, 2026
35.00
36.00
35.00
35.17
34.62
+0.48%
1,082
1.00
Jul 28, 2026
33.48
35.30
33.48
35.00
34.45
+4.54%
858
0.80
Jul 27, 2026
32.51
33.48
32.51
33.48
32.95
+2.98%
2,067
1.95
Jul 24, 2026
32.60
32.60
32.43
32.51
32.00
+0.62%
2,015
1.68
Jul 23, 2026
32.73
32.73
32.22
32.31
31.80
-1.29%
213
0.18
Jul 22, 2026
32.97
32.99
32.73
32.73
32.22
+0.06%
4,007
3.46
Jul 21, 2026
32.56
32.71
32.51
32.71
32.20
-1.68%
9
<0.01
Jul 20, 2026
33.08
33.27
32.66
33.27
32.75
+1.06%
213
0.18
Jul 17, 2026
33.81
34.33
32.92
32.92
32.40
-1.76%
1,125
0.96
Jul 16, 2026
33.35
33.64
33.28
33.51
32.98
+4.49%
605
0.51
Jul 15, 2026
31.72
32.40
31.72
32.07
31.57
+1.11%
142
0.11
Jul 14, 2026
31.53
31.87
31.53
31.72
31.22
-1.58%
110
0.08
Jul 13, 2026
32.03
32.45
32.03
32.23
31.72
+1.06%
333
0.23
Jul 10, 2026
31.49
31.94
31.49
31.89
31.39
+1.27%
201
0.12
Jul 09, 2026
31.67
32.06
31.49
31.49
31.00
-1.96%
722
0.39
Jul 08, 2026
32.26
32.34
32.12
32.12
31.62
-1.47%
3,014
1.64
Jul 07, 2026
31.11
33.05
31.11
32.60
32.09
+2.68%
15
<0.01
Jul 06, 2026
32.48
32.48
31.65
31.75
31.25
-1.83%
18
<0.01
Rows: