TipRanks
Go Ultimate55% OFF

Kraft Heinz Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh (KHCB34) Historical Prices

BR:KHCB34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.1733.5133.1733.2033.20+3.23%400.04
Oct 29, 202632.3732.4632.1632.1632.16+0.34%4290.40
Oct 28, 202631.9732.2231.8632.0532.05-0.06%280.03
Oct 27, 202632.7932.7932.0732.0732.07-3.46%1,3021.23
Oct 26, 202633.3334.4933.2133.2233.22+7.51%3,4533.37
Oct 23, 202631.9231.9230.9030.9030.90-2.22%8740.85
Oct 22, 202630.3031.6030.1631.6031.60+7.67%1,1021.06
Oct 21, 202629.7829.7829.3529.3529.35-1.64%1120.10
Oct 20, 202628.5729.8428.5729.8429.84+2.33%8410.79
Oct 19, 202629.9329.9329.1629.1629.16-2.77%1210.11
Oct 16, 202629.6530.0029.5829.9929.99+1.97%9,1479.37
Oct 15, 202629.8529.8529.2929.4129.41+3.34%5630.58
Oct 14, 202628.4628.6628.4628.4628.46+0.71%5140.52
Oct 13, 202628.5028.5027.8028.2628.26+2.28%4040.41
Oct 12, 202627.6328.0027.3327.6327.63+0.00%00.00
Oct 09, 202628.0028.0027.3327.6327.63-1.32%2,3202.44
Oct 08, 202628.2728.2727.5528.0028.00+1.93%6480.69
Oct 07, 202627.4827.5527.1627.4727.47-0.04%6020.64
Oct 06, 202627.4427.5627.0027.4827.48+0.15%9140.98
Oct 05, 202628.1428.1427.2027.4427.44-5.35%9,97312.07
Oct 02, 202628.9929.3728.9928.9928.99-0.96%5930.73
Oct 01, 202629.5929.5928.8029.2729.27-1.08%1,3651.72
Sep 30, 202630.7030.7029.4929.5929.59-3.62%5910.74
Sep 29, 202630.7030.7030.1530.7030.70+0.00%00.00
Sep 28, 202630.6431.0730.6430.7030.70+0.10%1330.16
Sep 25, 202630.8030.8330.6730.6730.67-0.42%1140.14
Sep 24, 202630.9130.9830.8030.8030.80+0.92%3670.44
Sep 23, 202631.0031.0030.3330.5230.52-0.59%2650.31
Sep 22, 202631.5031.5030.7030.7030.70-1.16%470.05
Sep 21, 202631.3031.3031.0331.0631.06-1.86%2800.31
Sep 18, 202631.5631.8031.3831.6531.65-0.09%590.07
Sep 17, 202632.1332.1331.6831.6831.68-0.38%4460.50
Sep 16, 202631.9232.0731.8031.8031.80+2.02%1080.12
Sep 15, 202630.6631.4430.5131.1731.17-0.19%2810.29
Sep 14, 202633.1233.1231.2331.2331.23-4.76%3,3143.55
Sep 11, 202632.7932.7930.7732.7932.79+5.33%5,0655.89
Sep 10, 202631.7531.7530.9731.1331.13-1.61%1,1701.23
Sep 09, 202631.7931.8331.5131.6431.64+0.44%1,0071.07
Sep 08, 202631.5031.6531.0531.5031.50+0.00%1,0431.13
Sep 07, 202631.5033.6831.5031.5031.50+0.00%00.00
Sep 04, 202632.5733.6831.5031.5031.50-1.74%2390.26
Sep 03, 202632.5434.7632.3632.5732.06-3.27%9571.04
Sep 02, 202633.4533.7533.4133.6733.14+1.14%1670.18
Sep 01, 202633.3433.9433.2933.2932.77-0.15%1320.14
Aug 31, 202633.2633.5033.1233.3432.82+0.67%1790.19
Aug 28, 202632.9733.1232.7333.1232.60+2.51%330.03
Aug 27, 202632.0432.6332.0332.3131.80+2.09%1,1671.24
Aug 26, 202631.5832.6331.4031.6531.15-3.33%1,1391.23
Aug 25, 202632.7332.7432.4432.7432.23-1.53%470.05
Aug 24, 202632.7933.2532.7933.2532.73+1.40%660.07