Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.59
6.62
6.46
6.51
6.51
-0.61%
1,764,500
1.67
Sep 29, 2026
6.54
6.56
6.47
6.55
6.55
+0.31%
845,600
0.80
Sep 28, 2026
6.46
6.57
6.42
6.53
6.53
+1.08%
1,113,200
1.06
Sep 25, 2026
6.46
6.55
6.36
6.46
6.46
-0.62%
1,850,400
1.80
Sep 24, 2026
6.50
6.50
6.37
6.50
6.50
0.00%
1,414,800
1.40
Sep 23, 2026
6.54
6.56
6.46
6.50
6.50
-0.76%
696,400
0.69
Sep 22, 2026
6.55
6.58
6.47
6.55
6.55
0.00%
653,500
0.65
Sep 21, 2026
6.54
6.58
6.49
6.55
6.55
+0.15%
1,118,700
1.11
Sep 18, 2026
6.38
6.58
6.29
6.54
6.54
+2.03%
2,230,100
2.27
Sep 17, 2026
6.41
6.50
6.38
6.41
6.41
0.00%
1,645,400
1.69
Sep 16, 2026
6.47
6.48
6.34
6.41
6.41
-1.08%
2,013,500
2.11
Sep 15, 2026
6.53
6.57
6.45
6.48
6.48
-1.52%
1,698,000
1.81
Sep 14, 2026
6.57
6.61
6.47
6.58
6.58
-0.75%
1,036,000
1.11
Sep 11, 2026
6.63
6.71
6.57
6.63
6.63
-0.60%
754,000
0.80
Sep 10, 2026
6.74
6.77
6.66
6.67
6.67
-1.48%
1,244,400
1.33
Sep 09, 2026
6.75
6.78
6.64
6.77
6.77
+0.59%
886,800
0.94
Sep 08, 2026
6.73
6.80
6.67
6.73
6.73
+0.75%
768,300
0.80
Sep 07, 2026
6.68
6.76
6.48
6.68
6.68
0.00%
0
0.00
Sep 04, 2026
6.55
6.76
6.48
6.68
6.68
+1.21%
1,088,600
1.10
Sep 03, 2026
6.60
6.64
6.46
6.60
6.60
+0.76%
1,121,000
1.13
Sep 02, 2026
6.55
6.64
6.50
6.55
6.55
+0.46%
1,353,400
1.37
Sep 01, 2026
6.58
6.61
6.51
6.52
6.52
-0.91%
1,039,100
1.07
Aug 31, 2026
6.59
6.65
6.48
6.58
6.58
+0.46%
1,241,900
1.27
Aug 28, 2026
6.56
6.60
6.45
6.55
6.55
-0.30%
932,300
0.94
Aug 27, 2026
6.50
6.58
6.45
6.57
6.57
+0.77%
850,000
0.81
Aug 26, 2026
6.42
6.55
6.40
6.52
6.52
+1.88%
1,369,600
1.32
Aug 25, 2026
6.21
6.40
6.19
6.40
6.40
+2.56%
1,346,300
1.31
Aug 24, 2026
6.11
6.27
6.08
6.24
6.24
+1.79%
915,900
0.89
Aug 21, 2026
5.83
6.22
5.79
6.13
6.13
+5.69%
2,112,700
2.09
Aug 20, 2026
5.68
5.87
5.63
5.80
5.80
+1.93%
1,776,600
1.79
Aug 19, 2026
5.72
5.78
5.62
5.69
5.69
0.00%
1,047,600
1.06
Aug 18, 2026
5.87
5.90
5.69
5.69
5.69
-3.07%
1,112,600
1.14
Aug 17, 2026
5.78
5.88
5.66
5.87
5.87
+1.56%
3,118,400
3.31
Aug 14, 2026
5.71
5.78
5.62
5.78
5.78
+0.52%
1,822,900
1.95
Aug 13, 2026
5.70
5.79
5.57
5.75
5.75
-1.54%
1,629,600
1.77
Aug 12, 2026
5.91
5.95
5.81
5.84
5.84
-0.85%
772,600
0.84
Aug 11, 2026
6.03
6.07
5.80
5.89
5.89
-2.16%
1,918,700
2.11
Aug 10, 2026
6.12
6.13
5.96
6.02
6.02
-1.47%
1,109,900
1.21
Aug 07, 2026
6.11
6.16
6.04
6.11
6.11
+0.16%
1,056,500
1.16
Aug 06, 2026
6.32
6.35
6.10
6.10
6.10
-3.17%
1,189,700
1.29
Aug 05, 2026
6.36
6.40
6.29
6.30
6.30
-0.79%
658,200
0.71
Aug 04, 2026
6.39
6.46
6.32
6.35
6.35
-0.16%
879,000
0.94
Aug 03, 2026
6.44
6.45
6.23
6.36
6.36
-0.31%
1,250,000
1.35
Jul 31, 2026
6.50
6.51
6.38
6.38
6.38
-1.69%
587,300
0.63
Jul 30, 2026
6.46
6.53
6.43
6.49
6.49
+0.62%
624,000
0.66
Jul 29, 2026
6.47
6.50
6.38
6.45
6.45
+0.16%
696,200
0.75
Jul 28, 2026
6.43
6.54
6.36
6.44
6.44
+0.63%
772,000
0.83
Jul 27, 2026
6.40
6.46
6.36
6.40
6.40
+0.47%
388,900
0.41
Jul 24, 2026
6.35
6.40
6.34
6.37
6.37
+0.31%
433,900
0.45
Jul 23, 2026
6.50
6.50
6.35
6.35
6.35
-2.01%
404,200
0.42
Rows: