TipRanks
Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:K2RC34)
:K2RC34
Brazil Market
K2RC34
Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (K2RC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
22.34
22.40
22.34
22.40
22.40
+1.82%
9
0.70
Sep 24, 2026
22.00
22.00
22.00
22.00
22.00
-0.54%
1
0.08
Sep 23, 2026
22.12
22.12
21.25
22.12
22.12
0.00%
0
0.00
Sep 22, 2026
22.12
22.12
22.12
22.12
22.12
0.00%
1
0.08
Sep 21, 2026
22.12
22.12
22.12
22.12
22.12
-0.09%
1
0.08
Sep 18, 2026
22.14
22.14
22.14
22.14
22.14
-6.11%
1
0.08
Sep 17, 2026
23.58
23.58
22.16
23.58
23.58
0.00%
0
0.00
Sep 16, 2026
23.58
23.58
22.08
23.58
23.58
0.00%
0
0.00
Sep 15, 2026
23.58
23.58
22.10
23.58
23.58
0.00%
0
0.00
Sep 14, 2026
23.58
23.58
22.42
23.58
23.58
0.00%
0
0.00
Sep 11, 2026
23.58
23.58
22.32
23.58
23.58
0.00%
0
0.00
Sep 10, 2026
23.58
23.58
22.14
23.58
23.58
0.00%
0
0.00
Sep 09, 2026
23.58
23.58
22.52
23.58
23.58
0.00%
0
0.00
Sep 08, 2026
23.58
23.58
23.06
23.58
23.58
0.00%
0
0.00
Sep 07, 2026
23.58
23.86
23.58
23.58
23.58
0.00%
0
0.00
Sep 04, 2026
23.58
23.86
23.58
23.58
23.58
0.00%
0
0.00
Sep 03, 2026
23.58
23.66
23.48
23.58
23.58
0.00%
0
0.00
Sep 02, 2026
23.58
23.58
23.08
23.58
23.58
0.00%
0
0.00
Sep 01, 2026
23.58
23.58
23.30
23.58
23.58
0.00%
0
0.00
Aug 31, 2026
23.58
23.58
23.36
23.58
23.58
0.00%
0
0.00
Aug 28, 2026
23.58
23.68
23.54
23.58
23.58
0.00%
0
0.00
Aug 27, 2026
23.58
23.74
23.58
23.58
23.58
0.00%
0
0.00
Aug 26, 2026
23.58
23.90
23.58
23.58
23.58
0.00%
0
0.00
Aug 25, 2026
23.58
23.92
23.58
23.58
23.58
0.00%
0
0.00
Aug 24, 2026
23.58
23.74
23.54
23.58
23.58
0.00%
0
0.00
Aug 21, 2026
23.58
23.58
23.36
23.58
23.58
0.00%
0
0.00
Aug 20, 2026
23.58
24.00
23.58
23.58
23.58
0.00%
0
0.00
Aug 19, 2026
23.58
23.80
23.58
23.58
23.58
0.00%
0
0.00
Aug 18, 2026
23.58
23.58
23.58
23.58
23.58
+0.94%
3
0.09
Aug 17, 2026
23.66
23.66
23.36
23.36
23.36
-4.58%
3
0.09
Aug 14, 2026
24.48
24.48
23.70
24.48
24.48
0.00%
0
0.00
Aug 13, 2026
24.48
24.48
23.98
24.48
24.48
0.00%
0
0.00
Aug 12, 2026
24.48
24.48
23.50
24.48
24.48
0.00%
0
0.00
Aug 11, 2026
24.48
24.48
23.52
24.48
24.48
0.00%
0
0.00
Aug 10, 2026
24.48
24.48
23.64
24.48
24.48
0.00%
0
0.00
Aug 07, 2026
24.48
24.48
23.94
24.48
24.48
0.00%
0
0.00
Aug 06, 2026
24.48
24.48
23.74
24.48
24.48
0.00%
0
0.00
Aug 05, 2026
24.48
25.02
24.48
24.48
24.48
0.00%
0
0.00
Aug 04, 2026
24.48
25.32
24.48
24.48
24.48
0.00%
0
0.00
Aug 03, 2026
24.48
24.48
24.48
24.48
24.48
-0.97%
400
13.85
Jul 31, 2026
24.72
24.72
24.72
24.72
24.72
-1.20%
200
7.78
Jul 30, 2026
24.93
25.02
24.93
25.02
25.02
-1.53%
200
8.87
Jul 29, 2026
25.41
25.41
25.10
25.41
25.41
0.00%
0
0.00
Jul 28, 2026
25.41
25.41
24.57
25.41
25.41
0.00%
0
0.00
Jul 27, 2026
25.41
25.41
25.05
25.41
25.41
0.00%
0
0.00
Jul 24, 2026
25.41
25.41
25.12
25.41
25.41
0.00%
0
0.00
Jul 23, 2026
25.41
25.41
24.28
25.41
25.41
0.00%
0
0.00
Jul 22, 2026
25.41
25.41
24.27
25.41
25.41
0.00%
0
0.00
Jul 21, 2026
25.41
25.41
24.93
25.41
25.41
0.00%
0
0.00
Jul 20, 2026
25.41
25.41
25.14
25.41
25.41
0.00%
0
0.00
Rows:
50