TipRanks
Go Ultimate55% OFF

Krystal Biotech Inc Unsponsored BDR (K1YS34) Historical Prices

BR:K1YS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.9459.9459.9459.9459.94+5.71%1,10019.25
Oct 29, 202656.7058.3256.7056.7056.70+0.00%00.00
Oct 28, 202656.7057.7256.7056.7056.70+0.00%00.00
Oct 27, 202656.7056.7056.7056.7056.70+8.83%90021.00
Oct 26, 202652.1056.6052.1052.1052.10+0.00%00.00
Oct 23, 202652.1052.1052.1052.1052.10-2.62%2,700Infinity
Oct 22, 202653.5054.2053.5053.5053.50-0.47%0NaN
Oct 21, 202653.7554.0553.7553.7553.75-0.28%0NaN
Oct 20, 202653.9054.6053.9053.9053.90+0.84%0NaN
Oct 19, 202653.4554.0053.4553.4553.45+0.89%0NaN
Oct 16, 202652.9853.6452.9852.9852.98-5.36%0NaN
Oct 15, 202655.9856.6455.9855.9855.98+1.69%0NaN
Oct 14, 202655.0555.6055.0555.0555.05+2.29%0NaN
Oct 13, 202653.8254.4253.8253.8253.82-2.15%0NaN
Oct 12, 202655.0055.4555.0055.0055.00+0.00%0NaN
Oct 09, 202655.0055.4555.0055.0055.00+0.64%0NaN
Oct 08, 202654.6555.2554.6554.6554.65+1.39%0NaN
Oct 07, 202653.9054.4553.9053.9053.90-0.30%0NaN
Oct 06, 202654.0654.7254.0654.0654.06-3.33%0NaN
Oct 05, 202655.9256.4055.9255.9255.92+0.54%0NaN
Oct 02, 202655.6255.6255.6255.6255.62+24.15%0NaN
Oct 01, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 30, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 29, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 28, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 25, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 24, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 23, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 22, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 21, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 18, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 17, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 16, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 15, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 14, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 11, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 10, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 09, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 08, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 07, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 04, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 03, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 02, 202644.8044.8044.8044.8044.80+0.00%0NaN
Sep 01, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 31, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 28, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 27, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 26, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 25, 202644.8044.8044.8044.8044.80+0.00%0NaN
Aug 24, 202644.8044.8044.8044.8044.80+0.00%0NaN