TipRanks
Go Ultimate55% OFF

Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (K1SS34) Historical Prices

BR:K1SS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026127.01127.01127.01127.01127.01-2.30%3002.56
Oct 29, 2026130.00130.00130.00130.00130.00+2.99%1421.21
Oct 28, 2026126.23126.23126.23126.23126.23+0.83%3002.66
Oct 27, 2026125.32125.32125.19125.19125.19+1.69%1511.37
Oct 26, 2026123.11138.48123.11123.11123.11+0.00%00.00
Oct 23, 2026123.11123.11123.11123.11123.11-1.83%1501.13
Oct 22, 2026125.40126.49123.75125.40125.40+17.20%8996.69
Oct 21, 2026107.00130.00107.00107.00107.00+0.00%00.00
Oct 20, 2026107.00130.00107.00107.00107.00+0.00%00.00
Oct 19, 2026107.00130.00107.00107.00107.00+0.00%00.00
Oct 16, 2026107.00130.00107.00107.00107.00+0.00%00.00
Oct 15, 2026107.00130.00107.00107.00107.00+0.00%00.00
Oct 14, 2026107.00107.72105.13107.00107.00+0.00%00.00
Oct 13, 2026107.00107.00107.00107.00107.00+8.63%1300.94
Oct 12, 202698.50101.8098.5098.5098.50+0.00%00.00
Oct 09, 202698.50101.8098.5098.5098.50+0.00%00.00
Oct 08, 202698.50101.5898.5098.5098.50+0.00%00.00
Oct 07, 202698.50101.2998.5098.5098.50+0.00%00.00
Oct 06, 202698.5098.5096.5098.5098.50+0.00%00.00
Oct 05, 202696.1698.5096.1698.5098.50+2.43%520.38
Oct 02, 202696.1698.6796.1696.1696.16+0.00%00.00
Oct 01, 202696.1698.8096.1696.1696.16+0.00%00.00
Sep 30, 202696.1696.3795.1196.1696.16+0.00%00.00
Sep 29, 202696.1696.1696.1696.1696.16+1.03%10.01
Sep 28, 202695.1895.1895.1895.1895.18+5.97%1801.34
Sep 25, 202689.8289.8289.8289.8289.82-0.20%4743.74
Sep 24, 202689.1090.0088.7390.0090.00-3.28%1,0019.02
Sep 23, 202693.0593.0588.3093.0593.05+0.00%00.00
Sep 22, 202692.8893.0592.8893.0593.05+3.48%1,21013.19
Sep 21, 202689.9289.9288.4789.9289.92+0.00%00.00
Sep 18, 202689.9289.9284.8789.9289.92+0.00%00.00
Sep 17, 202689.9289.9286.1789.9289.92+0.00%00.00
Sep 16, 202689.9289.9283.8389.9289.92+0.00%00.00
Sep 15, 202689.9289.9283.3889.9289.92+0.00%00.00
Sep 14, 202690.0090.0089.9289.9289.92-0.57%400.43
Sep 11, 202690.4490.4488.1190.4490.44+0.00%00.00
Sep 10, 202690.4490.4484.9690.4490.44+0.00%00.00
Sep 09, 202690.4491.4489.2890.4490.44+0.00%00.00
Sep 08, 202690.4495.0090.4490.4490.44+0.49%00.00
Sep 07, 202690.4499.2090.4490.4490.00+0.00%00.00
Sep 04, 202690.4499.2090.4490.4490.00+0.00%00.00
Sep 03, 202690.4499.6090.4490.4490.00+0.00%00.00
Sep 02, 202690.4498.5490.4490.4490.00+0.00%00.00
Sep 01, 202690.4490.4490.4490.4490.00+5.00%100.11
Aug 31, 202686.1392.4486.1386.1385.71+0.00%00.00
Aug 28, 202686.1391.3486.1386.1385.71+0.00%00.00
Aug 27, 202686.1393.9586.1386.1385.71+0.00%00.00
Aug 26, 202686.1386.1386.1386.1385.71-5.43%1711.78
Aug 25, 202691.0891.0891.0891.0890.64-2.22%5005.31
Aug 24, 202693.1593.1593.1593.1592.70+2.59%100.11