Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh(BR:K1SS34)
R$126.380.00 (0.00%)
BR:K1SS34
Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh historical prices
R$126.38
At close:0.00 (0.00%)
Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (K1SS34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 126.38 | 191.00 | 126.38 | 126.38 | 126.38 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 126.38 | 191.00 | 126.38 | 126.38 | 126.38 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 126.38 | 191.00 | 126.38 | 126.38 | 126.38 | -1.89% | 0 | 0.00 |
| Nov 09, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | -1.89% | 2 | 0.01 |
| Nov 06, 2026 | 128.81 | 129.69 | 125.71 | 128.81 | 128.81 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 137.77 | 137.77 | 128.81 | 128.81 | 128.81 | -6.50% | 443 | 3.46 |
| Nov 04, 2026 | 137.39 | 137.77 | 137.39 | 137.77 | 137.77 | +8.47% | 401 | 3.30 |
| Nov 03, 2026 | 127.01 | 130.83 | 127.01 | 127.01 | 127.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -2.30% | 300 | 2.56 |
| Oct 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +2.99% | 142 | 1.21 |
| Oct 28, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | +0.83% | 300 | 2.66 |
| Oct 27, 2026 | 125.32 | 125.32 | 125.19 | 125.19 | 125.19 | +1.69% | 151 | 1.37 |
| Oct 26, 2026 | 123.11 | 138.48 | 123.11 | 123.11 | 123.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -1.83% | 150 | 1.13 |
| Oct 22, 2026 | 125.40 | 126.49 | 123.75 | 125.40 | 125.40 | +17.20% | 899 | 6.69 |
| Oct 21, 2026 | 107.00 | 130.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 107.00 | 130.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 107.00 | 130.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 107.00 | 130.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 107.00 | 130.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 107.00 | 107.72 | 105.13 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +8.63% | 130 | 0.94 |
| Oct 12, 2026 | 98.50 | 101.80 | 98.50 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 98.50 | 101.80 | 98.50 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 98.50 | 101.58 | 98.50 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 98.50 | 101.29 | 98.50 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 98.50 | 98.50 | 96.50 | 98.50 | 98.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 96.16 | 98.50 | 96.16 | 98.50 | 98.50 | +2.43% | 52 | 0.38 |
| Oct 02, 2026 | 96.16 | 98.67 | 96.16 | 96.16 | 96.16 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 96.16 | 98.80 | 96.16 | 96.16 | 96.16 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 96.16 | 96.37 | 95.11 | 96.16 | 96.16 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +1.03% | 1 | 0.01 |
| Sep 28, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +5.97% | 180 | 1.34 |
| Sep 25, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.20% | 474 | 3.74 |
| Sep 24, 2026 | 89.10 | 90.00 | 88.73 | 90.00 | 90.00 | -3.28% | 1,001 | 9.02 |
| Sep 23, 2026 | 93.05 | 93.05 | 88.30 | 93.05 | 93.05 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 92.88 | 93.05 | 92.88 | 93.05 | 93.05 | +3.48% | 1,210 | 13.19 |
| Sep 21, 2026 | 89.92 | 89.92 | 88.47 | 89.92 | 89.92 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 89.92 | 89.92 | 84.87 | 89.92 | 89.92 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 89.92 | 89.92 | 86.17 | 89.92 | 89.92 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 89.92 | 89.92 | 83.83 | 89.92 | 89.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 89.92 | 89.92 | 83.38 | 89.92 | 89.92 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 90.00 | 90.00 | 89.92 | 89.92 | 89.92 | -0.57% | 40 | 0.43 |
| Sep 11, 2026 | 90.44 | 90.44 | 88.11 | 90.44 | 90.44 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 90.44 | 90.44 | 84.96 | 90.44 | 90.44 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 90.44 | 91.44 | 89.28 | 90.44 | 90.44 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 90.44 | 95.00 | 90.44 | 90.44 | 90.44 | +0.49% | 0 | 0.00 |
| Sep 07, 2026 | 90.44 | 99.20 | 90.44 | 90.44 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 90.44 | 99.20 | 90.44 | 90.44 | 90.00 | 0.00% | 0 | 0.00 |
