TipRanks
Go Ultimate55% OFF

Kite Realty Group Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (K1RG34) Historical Prices

BR:K1RG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202637.2945.4037.2937.2937.29+0.00%00.00
Oct 30, 202637.2945.4037.2937.2937.29+0.00%00.00
Oct 29, 202637.2945.1637.2937.2937.29+0.00%00.00
Oct 28, 202637.2943.5637.2937.2937.29+0.00%00.00
Oct 27, 202637.2937.2937.2937.2937.29-14.63%10Infinity
Oct 26, 202643.6845.1543.6843.6843.68+17.14%0NaN
Oct 23, 202637.2941.3637.2937.2937.29+0.00%0NaN
Oct 22, 202637.2942.0437.2937.2937.29-7.24%0NaN
Oct 21, 202640.2040.7640.2040.2040.20-1.86%0NaN
Oct 20, 202640.9641.3240.9640.9640.96+0.29%0NaN
Oct 19, 202640.8441.2440.8440.8440.84+9.52%0NaN
Oct 16, 202637.2941.8037.2937.2937.29+0.00%0NaN
Oct 15, 202637.2941.9237.2937.2937.29-6.68%0NaN
Oct 14, 202639.9640.4839.9639.9639.96-0.99%0NaN
Oct 13, 202640.3640.6840.3640.3640.36+2.02%0NaN
Oct 12, 202639.5640.3239.5639.5639.56+0.00%0NaN
Oct 09, 202639.5640.3239.5639.5639.56+1.70%0NaN
Oct 08, 202638.9038.9038.9038.9038.90+0.86%0NaN
Oct 07, 202638.9038.9038.9038.9038.57-1.96%0NaN
Oct 06, 202639.6840.9239.6839.6839.34+5.48%0NaN
Oct 05, 202637.6240.3637.6237.6237.30-11.19%0NaN
Oct 02, 202642.3642.6042.3642.3642.00-0.28%0NaN
Oct 01, 202642.4842.7242.4842.4842.12+1.14%0NaN
Sep 30, 202642.0042.2042.0042.0041.64-2.14%0NaN
Sep 29, 202642.9243.2442.9242.9242.56-0.28%0NaN
Sep 28, 202643.0443.3643.0443.0442.67+0.94%0NaN
Sep 25, 202642.6443.0042.6442.6442.28-0.09%0NaN
Sep 24, 202642.6843.1242.6842.6842.32+0.19%0NaN
Sep 23, 202642.6042.8042.6042.6042.24+0.09%0NaN
Sep 22, 202642.5642.8842.5642.5642.20-0.75%0NaN
Sep 21, 202642.8843.1242.8842.8842.52-0.92%0NaN
Sep 18, 202643.2843.7643.2843.2842.91-0.55%0NaN
Sep 17, 202643.5244.0443.5243.5243.15-0.37%0NaN
Sep 16, 202643.6844.2043.6843.6843.31-0.82%0NaN
Sep 15, 202644.0444.4044.0444.0443.67-0.90%0NaN
Sep 14, 202644.4444.8044.4444.4444.06+0.91%0NaN
Sep 11, 202644.0444.4044.0444.0443.67-0.09%0NaN
Sep 10, 202644.0844.2844.0844.0843.71-0.36%0NaN
Sep 09, 202644.2444.4444.2444.2443.86+0.64%0NaN
Sep 08, 202643.9644.4843.9643.9643.59-0.99%0NaN
Sep 07, 202644.4044.6844.4044.4044.02+0.00%0NaN
Sep 04, 202644.4044.6844.4044.4044.02+0.36%0NaN
Sep 03, 202644.2444.6044.2444.2443.86-0.54%0NaN
Sep 02, 202644.4844.9244.4844.4844.10+0.00%0NaN
Sep 01, 202644.4845.0044.4844.4844.10+0.41%0NaN
Aug 31, 202644.3044.6044.3044.3043.92-1.56%0NaN
Aug 28, 202645.0045.3645.0045.0044.62+1.01%0NaN
Aug 27, 202644.5545.0044.5544.5544.17-1.22%0NaN
Aug 26, 202645.1045.5045.1045.1044.72+0.22%0NaN
Aug 25, 202645.0045.6045.0045.0044.62+0.09%0NaN