TipRanks
Kroger Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:K1RC34)
:K1RC34
Brazil Market
K1RC34
Kroger Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Kroger Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (K1RC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
48.64
51.84
48.64
48.64
48.64
0.00%
0
0.00
Oct 07, 2026
48.64
50.28
48.64
48.64
48.64
0.00%
0
0.00
Oct 06, 2026
48.64
48.64
48.64
48.64
48.64
0.00%
4
0.33
Oct 05, 2026
48.64
48.64
48.64
48.64
48.64
-3.01%
1
0.08
Oct 02, 2026
50.15
51.70
50.15
50.15
50.15
0.00%
0
0.00
Oct 01, 2026
50.15
51.99
50.15
50.15
50.15
0.00%
0
0.00
Sep 30, 2026
50.15
51.00
50.15
50.15
50.15
0.00%
0
0.00
Sep 29, 2026
50.15
53.04
50.15
50.15
50.15
0.00%
0
0.00
Sep 28, 2026
50.15
52.44
50.15
50.15
50.15
0.00%
0
0.00
Sep 25, 2026
50.15
51.17
50.15
50.15
50.15
0.00%
0
0.00
Sep 24, 2026
50.15
51.29
50.15
50.15
50.15
0.00%
0
0.00
Sep 23, 2026
50.15
50.15
50.15
50.15
50.15
-0.89%
1
0.08
Sep 22, 2026
50.60
50.60
49.68
50.60
50.60
0.00%
0
0.00
Sep 21, 2026
50.60
50.60
50.60
50.60
50.60
-4.62%
300
40.04
Sep 18, 2026
53.05
53.05
51.44
53.05
53.05
0.00%
0
0.00
Sep 17, 2026
53.05
53.05
51.96
53.05
53.05
0.00%
0
0.00
Sep 16, 2026
53.05
53.05
53.05
53.05
53.05
-0.92%
1
0.13
Sep 15, 2026
52.55
53.54
52.55
53.54
53.54
+10.19%
72
11.37
Sep 14, 2026
48.59
52.44
48.59
48.59
48.59
0.00%
0
0.00
Sep 11, 2026
48.59
50.27
48.59
48.59
48.59
0.00%
0
0.00
Sep 10, 2026
48.59
48.59
48.59
48.59
48.59
-1.62%
1
0.16
Sep 09, 2026
49.39
49.39
47.79
49.39
49.39
0.00%
0
0.00
Sep 08, 2026
49.39
49.39
48.16
49.39
49.39
0.00%
0
0.00
Sep 07, 2026
49.39
50.54
49.30
49.39
49.39
0.00%
0
0.00
Sep 04, 2026
49.39
50.54
49.30
49.39
49.39
0.00%
0
0.00
Sep 03, 2026
49.39
50.20
49.39
49.39
49.39
0.00%
0
0.00
Sep 02, 2026
49.39
49.39
49.39
49.39
49.39
-0.90%
1
0.10
Sep 01, 2026
49.84
50.00
49.34
49.84
49.84
0.00%
0
0.00
Aug 31, 2026
49.74
49.84
49.74
49.84
49.84
+0.48%
251
40.55
Aug 28, 2026
49.69
49.69
49.60
49.60
49.60
-0.18%
3
0.49
Aug 27, 2026
50.20
50.20
49.69
49.69
49.69
-1.51%
5
0.82
Aug 26, 2026
50.45
50.70
50.45
50.45
50.45
+0.20%
7
0.27
Aug 25, 2026
50.85
50.85
50.35
50.35
50.35
-1.66%
53
2.11
Aug 24, 2026
56.16
56.16
51.15
51.20
51.20
+5.42%
78
3.27
Aug 21, 2026
48.57
49.50
48.57
48.57
48.57
0.00%
0
0.00
Aug 20, 2026
48.57
49.50
48.57
48.57
48.57
+0.69%
0
0.00
Aug 19, 2026
48.23
49.16
48.23
48.23
48.23
-1.78%
0
0.00
Aug 18, 2026
49.11
49.44
49.11
49.11
49.11
+1.56%
0
0.00
Aug 17, 2026
48.35
48.75
48.35
48.35
48.35
-1.33%
0
0.00
Aug 14, 2026
49.00
49.95
49.00
49.00
49.00
+2.09%
0
0.00
Aug 13, 2026
48.00
48.72
48.00
48.00
48.00
+0.48%
0
0.00
Aug 12, 2026
48.00
48.72
48.00
48.00
47.77
-0.35%
0
0.00
Aug 11, 2026
48.16
48.44
48.16
48.16
47.93
+0.34%
0
0.00
Aug 10, 2026
48.00
48.27
48.00
48.00
47.77
+0.55%
0
0.00
Aug 07, 2026
47.74
48.31
47.74
47.74
47.51
-1.46%
0
0.00
Aug 06, 2026
48.44
49.10
48.44
48.44
48.21
+1.00%
0
0.00
Aug 05, 2026
47.96
48.65
47.96
47.96
47.73
-2.80%
0
0.00
Aug 04, 2026
49.34
49.70
49.34
49.34
49.11
+0.53%
0
0.00
Aug 03, 2026
49.08
49.71
49.08
49.08
48.85
+1.03%
0
0.00
Jul 31, 2026
48.59
48.85
48.59
48.59
48.35
+0.20%
0
0.00
Rows:
50