Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
49.90
50.38
48.65
48.85
48.85
-0.87%
45,771
2.61
Oct 08, 2026
48.51
50.40
48.20
49.28
49.28
+0.47%
7,638
0.43
Oct 07, 2026
48.50
49.20
47.85
49.05
49.05
-0.91%
1,845
0.10
Oct 06, 2026
51.80
51.80
48.97
49.50
49.50
-11.61%
58,367
3.23
Oct 05, 2026
52.50
56.00
50.50
56.00
56.00
+3.80%
49,654
2.84
Oct 02, 2026
53.95
54.50
53.04
53.95
53.95
+2.76%
1,443
0.08
Oct 01, 2026
51.69
52.70
51.22
52.50
52.50
+16.64%
2,552
0.13
Sep 30, 2026
51.77
51.77
45.01
45.01
45.01
-12.18%
1,350
0.07
Sep 29, 2026
50.30
51.35
50.20
51.25
51.25
+3.93%
6,053
0.29
Sep 28, 2026
48.65
49.75
47.75
49.31
49.31
+1.36%
3,153
0.15
Sep 25, 2026
48.89
49.15
48.48
48.65
48.65
+0.60%
463
0.02
Sep 24, 2026
47.70
48.75
47.70
48.36
48.36
+0.06%
10,588
0.50
Sep 23, 2026
47.40
48.50
46.74
48.33
48.33
+1.09%
832
0.04
Sep 22, 2026
47.58
47.81
46.20
47.81
47.81
+1.51%
1,243
0.06
Sep 21, 2026
46.25
47.34
45.57
47.10
47.10
+4.67%
23,988
1.06
Sep 18, 2026
44.55
45.00
44.52
45.00
45.00
+3.31%
11,389
0.33
Sep 17, 2026
44.90
44.90
43.34
43.56
43.56
+1.49%
2,934
0.08
Sep 16, 2026
43.84
43.84
42.86
42.92
42.92
-0.69%
780
0.02
Sep 15, 2026
44.32
44.32
42.80
43.22
43.22
-1.64%
13,351
0.38
Sep 14, 2026
43.00
44.65
43.00
43.94
43.94
-3.07%
2,971
0.08
Sep 11, 2026
45.33
46.60
45.33
45.33
45.33
+0.47%
13,854
0.39
Sep 10, 2026
45.55
45.89
45.10
45.12
45.12
-2.91%
25,566
0.73
Sep 09, 2026
47.65
48.30
46.25
46.47
46.47
-3.09%
54,143
1.58
Sep 08, 2026
47.95
48.55
47.49
47.95
47.95
+0.97%
7,945
0.23
Sep 07, 2026
47.49
47.92
45.24
47.49
47.49
0.00%
0
0.00
Sep 04, 2026
47.90
47.92
45.24
47.49
47.49
+3.89%
19,346
0.55
Sep 03, 2026
43.88
45.71
42.88
45.71
45.71
+3.72%
32,619
0.93
Sep 02, 2026
44.07
44.07
43.30
44.07
44.07
+0.96%
56,798
1.65
Sep 01, 2026
45.00
45.00
43.32
43.65
43.65
-3.75%
3,032
0.09
Aug 31, 2026
45.70
45.70
45.19
45.35
45.35
-0.22%
3,599
0.10
Aug 28, 2026
47.20
47.20
45.45
45.45
45.45
-3.81%
12,415
0.35
Aug 27, 2026
47.90
47.98
46.90
47.25
47.25
+0.11%
3,599
0.10
Aug 26, 2026
46.97
47.20
46.39
47.20
47.20
+0.47%
1,224
0.03
Aug 25, 2026
47.04
48.25
46.76
46.98
46.98
+0.90%
40,166
1.14
Aug 24, 2026
46.55
47.02
45.45
46.56
46.56
-1.56%
13,120
0.37
Aug 21, 2026
49.33
49.33
46.95
47.30
47.30
-1.58%
23,681
0.68
Aug 20, 2026
49.04
49.04
47.90
48.06
48.06
-0.91%
4,425
0.13
Aug 19, 2026
50.00
50.00
48.00
48.50
48.50
-3.77%
8,971
0.25
Aug 18, 2026
53.50
53.50
49.96
50.40
50.40
-5.44%
2,702
0.08
Aug 17, 2026
53.40
54.00
52.55
53.30
53.30
+0.34%
9,123
0.25
Aug 14, 2026
52.94
53.49
52.35
53.12
53.12
+5.59%
11,151
0.31
Aug 13, 2026
54.16
59.50
50.28
50.35
50.31
-5.02%
826
0.02
Aug 12, 2026
50.71
56.00
50.71
53.01
52.97
+4.54%
2,721
0.07
Aug 11, 2026
50.59
51.80
49.95
50.71
50.67
+2.55%
3,257
0.09
Aug 10, 2026
51.35
52.30
49.39
49.45
49.41
-1.49%
32,115
0.87
Aug 07, 2026
50.80
50.80
50.10
50.20
50.16
+1.01%
2,392
0.06
Aug 06, 2026
50.35
50.60
47.50
49.70
49.66
-0.30%
4,515
0.12
Aug 05, 2026
52.68
52.68
49.28
49.85
49.81
-4.41%
1,461
0.04
Aug 04, 2026
48.45
52.15
48.40
52.15
52.11
+12.93%
109,200
2.99
Aug 03, 2026
46.55
46.55
44.45
46.18
46.14
-1.95%
16,134
0.44
Rows: