TipRanks
Go Ultimate55% OFF

KeyCorp Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (K1EY34) Historical Prices

BR:K1EY34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.17115.68102.17102.17102.17+0.00%00.00
Oct 29, 2026102.17116.38102.17102.17102.17+0.00%00.00
Oct 28, 2026102.17113.85102.17102.17102.17+0.00%00.00
Oct 27, 2026102.17113.41102.17102.17102.17+0.00%00.00
Oct 26, 2026102.17115.15102.17102.17102.17+0.00%00.00
Oct 23, 2026102.17105.71102.17102.17102.17+0.00%00.00
Oct 22, 2026102.17107.47102.17102.17102.17+0.00%00.00
Oct 21, 2026102.17106.50102.17102.17102.17+0.00%00.00
Oct 20, 2026102.17104.50102.17102.17102.17+0.00%00.00
Oct 19, 2026102.17102.17100.40102.17102.17+0.00%00.00
Oct 16, 2026115.40115.40102.17102.17102.17+0.86%231.50
Oct 15, 2026101.30102.30101.30101.30101.30+2.32%00.00
Oct 14, 202699.0099.7099.0099.0099.00-0.80%00.00
Oct 13, 202699.80100.6099.8099.8099.80+0.40%00.00
Oct 12, 202699.40100.0099.4099.4099.40+0.00%00.00
Oct 09, 202699.40100.0099.4099.4099.40-0.90%00.00
Oct 08, 2026100.30101.60100.30100.30100.30+1.42%00.00
Oct 07, 202698.90100.2098.9098.9098.90-1.30%00.00
Oct 06, 2026100.20100.60100.20100.20100.20-0.30%00.00
Oct 05, 2026100.50101.70100.50100.50100.50-4.01%00.00
Oct 02, 2026104.70105.10104.70104.70104.70+0.67%00.00
Oct 01, 2026104.00104.80104.00104.00104.00+0.19%00.00
Sep 30, 2026103.80104.40103.80103.80103.80-0.98%00.00
Sep 29, 2026104.83105.71104.83104.83104.83-1.45%00.00
Sep 28, 2026106.37106.81106.37106.37106.37+0.10%00.00
Sep 25, 2026106.26107.58106.26106.26106.26+1.10%00.00
Sep 24, 2026105.10105.90105.10105.10105.10+0.96%00.00
Sep 23, 2026104.10105.40104.10104.10104.10-0.17%00.00
Sep 22, 2026104.28105.38104.28104.28104.28-1.86%00.00
Sep 21, 2026106.26107.47106.26106.26106.26-1.13%00.00
Sep 18, 2026107.47108.35107.47107.47107.47-0.10%00.00
Sep 17, 2026107.58108.02107.58107.58107.58+1.35%00.00
Sep 16, 2026106.15107.03106.15106.15106.15-5.02%00.00
Sep 15, 2026111.76112.31111.76111.76111.76-0.29%00.00
Sep 14, 2026112.09113.41112.09112.09112.09+0.49%00.00
Sep 11, 2026111.54111.97111.54111.54111.54+1.20%00.00
Sep 10, 2026110.22111.54110.22110.22110.22-0.50%00.00
Sep 09, 2026110.77111.54110.77110.77110.77+0.00%00.00
Sep 08, 2026110.77111.65110.77110.77110.77-3.64%00.00
Sep 07, 2026114.96114.96113.85114.96114.96+0.00%00.00
Sep 04, 2026114.96114.96113.85114.96114.96+0.00%00.00
Sep 03, 2026114.96114.96112.09114.96114.96+0.00%00.00
Sep 02, 2026114.96114.96110.66114.96114.96+0.00%00.00
Sep 01, 2026114.96114.96108.46114.96114.96+0.00%00.00
Aug 31, 2026114.96126.77113.90114.96114.96+0.62%00.00
Aug 28, 2026114.96126.77113.90114.96114.26+0.00%00.00
Aug 27, 2026114.96126.77112.93114.96114.26+0.00%00.00
Aug 26, 2026114.96126.77113.74114.96114.26+0.00%00.00
Aug 25, 2026114.96126.77112.21114.96114.26+0.00%00.00
Aug 24, 2026114.96126.77112.14114.96114.26+0.00%00.00