Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
161.10
161.10
160.11
160.11
160.11
-4.06%
31
1.63
Sep 29, 2026
166.88
167.96
111.50
166.88
166.88
0.00%
0
0.00
Sep 28, 2026
189.77
189.77
165.76
166.88
166.88
+1.13%
20
1.01
Sep 25, 2026
165.28
165.28
165.02
165.02
165.02
+1.51%
16
0.80
Sep 24, 2026
162.57
164.16
162.15
162.57
162.57
0.00%
0
0.00
Sep 23, 2026
162.57
162.57
162.57
162.57
162.57
-0.82%
3
0.15
Sep 22, 2026
163.92
163.92
163.92
163.92
163.92
+0.44%
36
1.83
Sep 21, 2026
163.20
165.44
163.20
163.20
163.20
0.00%
0
0.00
Sep 18, 2026
162.47
163.20
162.47
163.20
163.20
-2.04%
96
5.14
Sep 17, 2026
166.60
168.04
111.50
166.60
166.60
0.00%
0
0.00
Sep 16, 2026
166.60
166.60
166.60
166.60
166.60
-0.10%
1
0.05
Sep 15, 2026
166.77
166.77
166.77
166.77
166.77
-2.36%
9
0.47
Sep 14, 2026
170.80
170.80
170.80
170.80
170.80
+1.41%
4
0.21
Sep 11, 2026
168.42
168.42
168.42
168.42
168.42
+3.67%
17
0.90
Sep 10, 2026
162.45
162.45
158.38
162.45
162.45
0.00%
0
0.00
Sep 09, 2026
162.45
162.45
162.45
162.45
162.45
-1.85%
9
0.48
Sep 08, 2026
165.52
165.52
164.64
165.52
165.52
+1.32%
37
2.02
Sep 07, 2026
163.37
164.10
163.37
163.37
163.37
0.00%
0
0.00
Sep 04, 2026
164.05
164.10
163.37
163.37
163.37
-3.28%
123
7.31
Sep 03, 2026
168.91
168.91
168.91
168.91
168.91
+4.94%
21
1.27
Sep 02, 2026
160.96
161.92
160.96
160.96
160.96
+1.21%
75
4.90
Sep 01, 2026
160.48
161.76
159.04
159.04
159.04
-1.68%
94
6.81
Aug 31, 2026
161.75
162.23
111.50
161.75
161.75
0.00%
0
0.00
Aug 28, 2026
161.75
161.75
161.75
161.75
161.75
+3.37%
14
1.03
Aug 27, 2026
156.76
156.76
156.48
156.48
156.48
+2.60%
16
1.07
Aug 26, 2026
152.52
155.75
111.50
152.52
152.52
0.00%
0
0.00
Aug 25, 2026
152.52
155.70
111.50
152.52
152.52
0.00%
0
0.00
Aug 24, 2026
152.52
152.52
152.52
152.52
152.52
+3.07%
5
0.33
Aug 21, 2026
147.97
151.94
111.50
147.97
147.97
0.00%
0
0.00
Aug 20, 2026
147.97
147.97
147.97
147.97
147.97
-1.89%
1
0.07
Aug 19, 2026
150.82
150.82
150.82
150.82
150.82
-1.71%
8
0.52
Aug 18, 2026
153.41
153.60
153.28
153.44
153.44
-1.64%
32
2.16
Aug 17, 2026
155.52
156.00
155.52
156.00
156.00
+1.13%
131
10.25
Aug 14, 2026
154.26
156.88
147.97
154.26
154.26
0.00%
0
0.00
Aug 13, 2026
154.26
154.26
154.26
154.26
154.26
+1.55%
8
0.63
Aug 12, 2026
151.97
151.97
151.91
151.91
151.91
-0.57%
4
0.32
Aug 11, 2026
152.78
152.78
152.78
152.78
152.78
-0.86%
13
1.03
Aug 10, 2026
154.10
154.10
154.10
154.10
154.10
-1.69%
92
8.15
Aug 07, 2026
156.75
156.75
156.75
156.75
156.75
+1.73%
17
1.48
Aug 06, 2026
154.82
154.82
153.92
154.08
154.08
+22.76%
12
1.06
Aug 05, 2026
125.51
150.61
125.51
125.51
125.51
+0.58%
0
0.00
Aug 04, 2026
125.51
125.51
125.51
125.51
124.79
-17.16%
2
0.18
Aug 03, 2026
150.60
152.30
150.45
151.50
150.63
+1.30%
114
11.70
Jul 31, 2026
149.93
149.93
149.40
149.55
148.69
-1.82%
9
0.94
Jul 30, 2026
150.94
152.32
150.94
152.32
151.44
+5.20%
22
2.37
Jul 29, 2026
144.79
144.79
144.79
144.79
143.95
-1.98%
12
1.32
Jul 28, 2026
145.95
147.72
145.95
147.72
146.87
-2.00%
14
1.58
Jul 27, 2026
150.74
151.20
125.50
150.74
149.87
0.00%
0
0.00
Jul 24, 2026
150.74
150.74
150.74
150.74
149.87
-1.86%
2
0.23
Jul 23, 2026
153.60
153.60
153.60
153.60
152.71
+1.49%
48
5.72
Rows: