Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.92
76.24
75.60
75.92
75.92
-0.45%
0
-
Sep 11, 2026
76.27
76.58
75.95
76.27
76.27
+1.80%
0
-
Sep 10, 2026
74.92
75.44
74.40
74.92
74.92
-0.90%
0
-
Sep 09, 2026
75.60
76.08
75.12
75.60
75.60
-0.16%
0
-
Sep 08, 2026
75.72
76.24
75.20
75.72
75.72
-1.66%
0
-
Sep 07, 2026
77.00
77.28
76.72
77.00
77.00
0.00%
0
-
Sep 04, 2026
77.00
77.28
76.72
77.00
77.00
+0.63%
0
-
Sep 03, 2026
76.52
76.72
76.32
76.52
76.52
+1.06%
0
-
Sep 02, 2026
75.72
76.08
75.36
75.72
75.72
-0.21%
0
-
Sep 01, 2026
75.88
76.08
75.68
75.88
75.88
-1.20%
0
-
Aug 31, 2026
76.80
77.12
76.48
76.80
76.80
-0.83%
0
-
Aug 28, 2026
77.44
77.68
77.20
77.44
77.44
+0.21%
0
-
Aug 27, 2026
77.28
77.60
76.96
77.28
77.28
+0.42%
0
-
Aug 26, 2026
76.96
77.44
76.48
76.96
76.96
+0.54%
0
-
Aug 25, 2026
76.55
76.95
76.15
76.55
76.55
-0.01%
0
-
Aug 24, 2026
76.56
77.04
76.08
76.56
76.56
-0.21%
0
-
Aug 21, 2026
76.72
77.20
76.24
76.72
76.72
-0.52%
0
-
Aug 20, 2026
77.12
77.52
76.72
77.12
77.12
+0.05%
0
-
Aug 19, 2026
77.08
77.28
76.88
77.08
77.08
-0.77%
0
-
Aug 18, 2026
77.68
78.00
77.36
77.68
77.68
-0.72%
0
-
Aug 17, 2026
78.24
78.40
78.08
78.24
78.24
-0.96%
0
-
Aug 14, 2026
79.00
79.52
78.48
79.00
79.00
+0.61%
0
-
Aug 13, 2026
78.52
78.88
78.16
78.52
78.52
+0.93%
0
-
Aug 12, 2026
77.80
78.00
77.60
77.80
77.80
+0.67%
0
-
Aug 11, 2026
77.28
77.60
76.96
77.28
77.28
+1.15%
0
-
Aug 10, 2026
76.40
76.56
76.24
76.40
76.40
+0.63%
0
-
Aug 07, 2026
75.92
76.24
75.60
75.92
75.92
+0.26%
0
-
Aug 06, 2026
75.72
75.92
75.52
75.72
75.72
-0.84%
0
-
Aug 05, 2026
76.36
76.88
75.84
76.36
76.36
-0.51%
0
-
Aug 04, 2026
76.76
76.93
76.58
76.76
76.76
+3.44%
0
-
Aug 03, 2026
74.20
74.48
73.92
74.20
74.20
+1.39%
0
-
Jul 31, 2026
73.19
73.50
72.87
73.19
73.19
+0.14%
0
-
Jul 30, 2026
73.08
73.29
72.87
73.08
73.08
+0.58%
0
-
Jul 29, 2026
72.66
73.57
72.66
72.66
72.66
-1.61%
0
-
Jul 28, 2026
73.85
74.48
73.85
73.85
73.85
+1.93%
0
-
Jul 27, 2026
72.45
73.78
72.45
72.45
72.45
0.00%
0
-
Jul 24, 2026
72.45
73.78
72.45
72.45
72.45
+0.39%
0
-
Jul 23, 2026
72.17
73.01
72.17
72.17
72.17
+0.74%
0
-
Jul 22, 2026
71.64
74.70
71.64
71.64
71.64
-1.78%
0
-
Jul 21, 2026
72.94
73.57
72.94
72.94
72.94
+0.39%
0
-
Jul 20, 2026
72.66
73.01
72.66
72.66
72.66
-0.67%
0
-
Jul 17, 2026
73.15
73.64
73.15
73.15
73.15
-0.29%
0
-
Jul 16, 2026
73.36
74.27
73.36
73.36
73.36
+0.10%
0
-
Jul 15, 2026
73.29
73.92
73.29
73.29
73.29
-0.19%
0
-
Jul 14, 2026
73.43
73.92
73.43
73.43
73.43
-1.13%
0
-
Jul 13, 2026
74.27
74.55
74.27
74.27
74.27
-0.19%
0
-
Jul 10, 2026
74.41
75.04
74.41
74.41
74.41
+0.57%
0
-
Jul 09, 2026
73.99
74.90
73.99
73.99
73.99
+0.57%
0
-
Jul 08, 2026
73.57
74.20
73.57
73.57
73.57
-0.76%
0
-
Jul 07, 2026
74.13
74.76
74.13
74.13
74.13
0.00%
0
-
Rows: