Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.15
9.85
9.15
9.52
9.52
+13.47%
3,784,800
3.10
Oct 02, 2026
8.39
8.39
7.73
8.39
8.39
+8.96%
17,288,100
17.86
Oct 01, 2026
7.82
7.82
7.22
7.70
7.70
+0.52%
3,848,800
4.14
Sep 30, 2026
7.13
7.72
7.13
7.66
7.66
+8.35%
1,732,600
1.89
Sep 29, 2026
6.58
7.09
6.55
7.07
7.07
+7.94%
2,057,500
2.27
Sep 28, 2026
6.46
6.62
6.30
6.55
6.55
+0.31%
1,565,500
1.74
Sep 25, 2026
6.35
6.54
6.29
6.53
6.53
+2.35%
1,360,100
1.54
Sep 24, 2026
6.46
6.60
6.36
6.38
6.38
-1.24%
1,218,200
1.40
Sep 23, 2026
6.34
6.70
6.28
6.46
6.46
+1.41%
1,833,900
2.15
Sep 22, 2026
6.67
6.72
6.33
6.37
6.37
-3.78%
1,429,100
1.68
Sep 21, 2026
6.06
6.65
6.06
6.62
6.62
+9.60%
1,070,300
1.27
Sep 18, 2026
6.07
6.14
5.92
6.04
6.04
-1.15%
587,600
0.70
Sep 17, 2026
6.20
6.27
6.02
6.11
6.11
-1.29%
687,700
0.82
Sep 16, 2026
6.03
6.31
6.00
6.19
6.19
+3.17%
874,300
1.05
Sep 15, 2026
6.07
6.21
6.00
6.00
6.00
-0.99%
914,200
1.09
Sep 14, 2026
5.88
6.06
5.74
6.06
6.06
+1.51%
971,200
1.16
Sep 11, 2026
5.97
6.06
5.91
5.97
5.97
-0.50%
994,900
1.19
Sep 10, 2026
5.90
6.19
5.77
6.00
6.00
+0.33%
813,400
0.97
Sep 09, 2026
5.96
5.98
5.82
5.98
5.98
-0.17%
859,400
1.03
Sep 08, 2026
5.99
6.16
5.90
5.99
5.99
+2.92%
1,341,300
1.59
Sep 07, 2026
5.82
5.98
5.73
5.82
5.82
0.00%
0
0.00
Sep 04, 2026
5.92
5.98
5.73
5.82
5.82
-1.36%
829,100
0.97
Sep 03, 2026
6.11
6.25
5.90
5.90
5.90
-1.99%
806,700
0.94
Sep 02, 2026
6.02
6.11
5.53
6.02
6.02
+7.12%
1,697,500
2.00
Sep 01, 2026
5.52
5.64
5.48
5.62
5.62
+2.55%
1,122,000
1.35
Aug 31, 2026
5.50
5.66
5.48
5.48
5.48
-0.36%
652,000
0.78
Aug 28, 2026
5.42
5.50
5.34
5.50
5.50
+2.42%
715,200
0.85
Aug 27, 2026
5.37
5.47
5.34
5.37
5.37
-0.74%
474,400
0.56
Aug 26, 2026
5.50
5.62
5.40
5.41
5.41
-1.81%
752,600
0.89
Aug 25, 2026
5.22
5.58
5.22
5.51
5.51
+4.36%
1,254,800
1.51
Aug 24, 2026
5.19
5.38
5.14
5.28
5.28
+0.76%
956,600
1.16
Aug 21, 2026
5.00
5.27
5.00
5.24
5.24
+5.22%
968,900
1.18
Aug 20, 2026
5.19
5.19
4.96
4.98
4.98
-3.86%
790,000
0.97
Aug 19, 2026
5.22
5.40
5.16
5.18
5.18
+4.44%
1,529,400
1.92
Aug 18, 2026
5.02
5.13
4.93
4.96
4.96
-1.00%
561,500
0.71
Aug 17, 2026
5.05
5.08
4.93
5.01
5.01
-0.79%
544,500
0.68
Aug 14, 2026
4.95
5.05
4.78
5.05
5.05
+2.64%
868,100
1.09
Aug 13, 2026
4.94
5.03
4.88
4.92
4.92
0.00%
766,600
0.97
Aug 12, 2026
4.83
4.93
4.68
4.92
4.92
+2.93%
1,210,000
1.55
Aug 11, 2026
5.30
5.33
4.76
4.78
4.78
-9.81%
2,782,600
3.73
Aug 10, 2026
5.41
5.48
5.16
5.30
5.30
-1.85%
945,400
1.27
Aug 07, 2026
5.62
5.67
5.35
5.40
5.40
-3.91%
784,300
1.06
Aug 06, 2026
5.70
5.74
5.60
5.62
5.62
-1.92%
602,500
0.82
Aug 05, 2026
5.76
5.94
5.68
5.73
5.73
-0.52%
964,500
1.31
Aug 04, 2026
5.71
5.76
5.57
5.76
5.76
+1.95%
913,600
1.25
Aug 03, 2026
5.64
5.71
5.51
5.65
5.65
+0.89%
721,600
0.97
Jul 31, 2026
5.73
5.73
5.56
5.60
5.60
-0.88%
351,500
0.47
Jul 30, 2026
5.62
5.72
5.60
5.65
5.65
+1.44%
448,900
0.59
Jul 29, 2026
5.80
5.80
5.53
5.57
5.57
-3.13%
344,400
0.46
Jul 28, 2026
5.65
5.82
5.64
5.75
5.75
+3.42%
950,100
1.26
Rows: