TipRanks
JPMorgan U.S. Quality Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:JQUA39)
:JQUA39
Brazil Market
JQUA39
JPMorgan U.S. Quality Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

JPMorgan U.S. Quality Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (JQUA39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
94.77
96.30
94.77
94.77
94.77
0.00%
0
0.00
Sep 22, 2026
94.77
101.40
94.77
94.77
94.77
+0.17%
0
0.00
Sep 21, 2026
94.77
96.56
94.26
94.77
94.61
0.00%
0
0.00
Sep 18, 2026
94.77
95.82
93.54
94.77
94.61
0.00%
0
0.00
Sep 17, 2026
94.77
94.77
94.77
94.77
94.61
-2.00%
1
0.78
Sep 16, 2026
96.70
96.70
94.23
96.70
96.54
0.00%
0
0.00
Sep 15, 2026
96.70
96.70
94.32
96.70
96.54
0.00%
0
0.00
Sep 14, 2026
96.70
96.70
94.86
96.70
96.54
0.00%
0
0.00
Sep 11, 2026
96.70
96.70
93.78
96.70
96.54
0.00%
0
0.00
Sep 10, 2026
96.70
96.70
92.88
96.70
96.54
0.00%
0
0.00
Sep 09, 2026
96.70
96.70
93.33
96.70
96.54
0.00%
0
0.00
Sep 08, 2026
96.70
96.70
93.70
96.70
96.54
0.00%
0
0.00
Sep 07, 2026
96.70
96.70
95.40
96.70
96.54
0.00%
0
0.00
Sep 04, 2026
96.70
96.70
95.40
96.70
96.54
0.00%
0
0.00
Sep 03, 2026
96.70
96.70
95.22
96.70
96.54
0.00%
0
0.00
Sep 02, 2026
96.70
96.70
94.10
96.70
96.54
0.00%
0
0.00
Sep 01, 2026
96.70
96.70
95.00
96.70
96.54
0.00%
0
0.00
Aug 31, 2026
96.70
97.20
96.70
96.70
96.54
0.00%
0
0.00
Aug 28, 2026
96.70
97.70
96.70
96.70
96.54
0.00%
0
0.00
Aug 27, 2026
96.70
97.40
96.70
96.70
96.54
0.00%
0
0.00
Aug 26, 2026
96.70
96.70
96.00
96.70
96.54
0.00%
0
0.00
Aug 25, 2026
96.70
96.70
95.40
96.70
96.54
0.00%
0
0.00
Aug 24, 2026
96.70
96.70
95.90
96.70
96.54
0.00%
0
0.00
Aug 21, 2026
96.70
96.70
95.58
96.70
96.54
0.00%
0
0.00
Aug 20, 2026
96.70
96.80
96.40
96.70
96.54
0.00%
0
0.00
Aug 19, 2026
96.70
96.80
96.40
96.70
96.54
0.00%
0
0.00
Aug 18, 2026
96.70
97.40
96.70
96.70
96.54
0.00%
0
0.00
Aug 17, 2026
96.70
97.50
96.70
96.70
96.54
0.00%
0
0.00
Aug 14, 2026
96.70
98.40
96.70
96.70
96.54
0.00%
0
0.00
Aug 13, 2026
96.70
98.30
96.70
96.70
96.54
0.00%
0
0.00
Aug 12, 2026
96.70
96.70
96.70
96.70
96.54
+2.55%
1
0.41
Aug 11, 2026
94.30
94.30
94.30
94.30
94.14
-1.88%
78
32.98
Aug 10, 2026
96.11
96.11
95.31
96.11
95.95
0.00%
0
0.00
Aug 07, 2026
96.11
96.11
94.23
96.11
95.95
0.00%
0
0.00
Aug 06, 2026
96.11
96.11
93.80
96.11
95.95
0.00%
0
0.00
Aug 05, 2026
96.11
96.11
94.68
96.11
95.95
0.00%
0
0.00
Aug 04, 2026
96.11
96.11
96.11
96.11
95.95
+3.58%
2
0.86
Aug 03, 2026
92.79
93.15
92.43
92.79
92.63
+0.98%
0
0.00
Jul 31, 2026
91.89
92.25
91.53
91.89
91.74
+0.64%
0
0.00
Jul 30, 2026
91.31
91.53
91.08
91.31
91.15
-0.28%
0
0.00
Jul 29, 2026
91.56
91.86
91.26
91.56
91.41
-0.12%
0
0.00
Jul 28, 2026
91.67
91.89
90.27
91.67
91.52
0.00%
0
0.00
Jul 27, 2026
91.67
91.89
90.27
91.67
91.52
0.00%
0
0.00
Jul 24, 2026
91.67
91.89
90.27
91.67
91.52
0.00%
0
0.00
Jul 23, 2026
91.67
91.67
90.09
91.67
91.52
0.00%
0
0.00
Jul 22, 2026
91.67
91.78
89.59
91.67
91.52
0.00%
0
0.00
Jul 21, 2026
91.67
91.67
91.17
91.67
91.52
0.00%
0
0.00
Jul 20, 2026
91.67
91.67
90.90
91.67
91.52
0.00%
0
0.00
Jul 17, 2026
91.67
92.16
91.44
91.67
91.52
0.00%
0
0.00
Jul 16, 2026
91.67
92.16
91.67
91.67
91.52
0.00%
0
0.00
Rows:
50