TipRanks
Go Ultimate55% OFF

JPMorgan Diversified Return Use Equity Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (JPUS39) Historical Prices

BR:JPUS39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.4177.9870.8474.4174.41-2.93%0NaN
Oct 29, 202676.6677.5675.7576.6676.66+1.41%0NaN
Oct 28, 202675.5976.2274.9675.5975.59+0.63%0NaN
Oct 27, 202675.1275.9974.2575.1275.12-0.98%0NaN
Oct 26, 202675.8676.9374.7975.8675.86+8.34%0NaN
Oct 23, 202670.0270.6969.3570.0270.02-1.26%0NaN
Oct 22, 202670.9271.8170.0270.9270.92+1.34%0NaN
Oct 21, 202669.9871.1868.7869.9869.98-1.05%0NaN
Oct 20, 202670.7271.2070.2470.7270.72+1.11%0NaN
Oct 19, 202669.9570.6969.2069.9569.95-0.47%0NaN
Oct 16, 202670.2871.3969.1670.2870.28-0.30%0NaN
Oct 15, 202670.4971.6069.3770.4970.49+0.95%0NaN
Oct 14, 202669.8370.3469.3169.8369.83+1.12%0NaN
Oct 13, 202669.0570.2067.9069.0569.05+0.51%0NaN
Oct 12, 202668.7069.3668.0468.7068.70+0.00%0NaN
Oct 09, 202668.7069.3668.0468.7068.70-1.08%0NaN
Oct 08, 202669.4569.8669.0469.4569.45+0.83%0NaN
Oct 07, 202668.8869.1568.6068.8868.88+0.05%0NaN
Oct 06, 202668.8469.1568.5368.8468.84+1.08%0NaN
Oct 05, 202668.1169.0167.2068.1168.11-4.86%0NaN
Oct 02, 202671.5971.7771.4071.5971.59+0.46%0NaN
Oct 01, 202671.2671.6170.9171.2671.26+1.24%0NaN
Sep 30, 202670.3970.5670.2170.3970.39-1.18%0NaN
Sep 29, 202671.2371.5470.9171.2371.23-0.39%0NaN
Sep 28, 202671.5171.6871.3371.5171.51+0.44%0NaN
Sep 25, 202671.1971.4770.9171.1971.19-0.05%0NaN
Sep 24, 202671.2371.4071.0571.2371.23+0.10%0NaN
Sep 23, 202671.1671.3370.9871.1671.16-2.54%0NaN
Sep 22, 202673.0175.5370.4973.0173.01+2.61%0NaN
Sep 21, 202671.3872.8669.8971.3871.15-0.78%0NaN
Sep 18, 202671.9473.4370.4471.9471.71-0.52%0NaN
Sep 17, 202672.3172.6671.9672.3172.08+0.15%0NaN
Sep 16, 202672.2172.5271.8972.2171.98-0.48%0NaN
Sep 15, 202672.5672.7372.3872.5672.33-0.14%0NaN
Sep 14, 202672.6672.9472.3872.6672.43+0.10%0NaN
Sep 11, 202672.5972.7372.4572.5972.36+1.32%0NaN
Sep 10, 202671.6571.9671.3371.6571.42-0.87%0NaN
Sep 09, 202672.2872.5971.9672.2872.05-0.67%0NaN
Sep 08, 202672.7772.9472.5972.7772.54-1.33%0NaN
Sep 07, 202673.7573.9273.5773.7573.51+0.00%0NaN
Sep 04, 202673.7573.9273.5773.7573.51+0.57%0NaN
Sep 03, 202673.3373.6473.0173.3373.09-0.19%0NaN
Sep 02, 202673.4773.7873.1573.4773.23+0.10%0NaN
Sep 01, 202673.4073.5773.2273.4073.16-0.95%0NaN
Aug 31, 202674.1074.2773.9274.1073.86-0.61%0NaN
Aug 28, 202674.5574.8374.2774.5574.32+0.05%0NaN
Aug 27, 202674.5274.6974.3474.5274.28-0.56%0NaN
Aug 26, 202674.9475.1874.6974.9474.70+0.47%0NaN
Aug 25, 202674.5975.0474.1374.5974.35-0.19%0NaN
Aug 24, 202674.7375.1874.2774.7374.49+0.06%0NaN