TipRanks
JPMorgan Diversified Return U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:JPME39)
:JPME39
Brazil Market
JPME39
JPMorgan Diversified Return U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (JPME39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
78.25
83.36
77.76
78.25
78.25
+0.27%
0
0.00
Sep 21, 2026
78.25
79.65
77.23
78.25
78.04
0.00%
0
0.00
Sep 18, 2026
78.25
78.25
78.25
78.25
78.04
-3.92%
5
28.64
Sep 17, 2026
81.44
81.44
79.44
81.44
81.22
0.00%
0
0.00
Sep 16, 2026
81.44
81.44
79.20
81.44
81.22
0.00%
0
0.00
Sep 15, 2026
81.44
81.44
79.84
81.44
81.22
0.00%
0
0.00
Sep 14, 2026
81.44
81.44
79.76
81.44
81.22
0.00%
0
0.00
Sep 11, 2026
81.44
81.44
79.52
81.44
81.22
0.00%
0
0.00
Sep 10, 2026
81.44
81.44
78.64
81.44
81.22
0.00%
0
0.00
Sep 09, 2026
81.44
81.44
79.60
81.44
81.22
0.00%
0
0.00
Sep 08, 2026
81.44
81.44
80.16
81.44
81.22
0.00%
0
0.00
Sep 07, 2026
81.44
81.68
81.04
81.44
81.22
0.00%
0
0.00
Sep 04, 2026
81.44
81.68
81.04
81.44
81.22
0.00%
0
0.00
Sep 03, 2026
81.44
81.44
80.72
81.44
81.22
0.00%
0
0.00
Sep 02, 2026
81.44
81.44
80.40
81.44
81.22
0.00%
0
0.00
Sep 01, 2026
81.44
81.44
80.48
81.44
81.22
0.00%
0
0.00
Aug 31, 2026
81.44
81.92
81.28
81.44
81.22
0.00%
0
0.00
Aug 28, 2026
81.44
82.80
81.44
81.44
81.22
0.00%
0
0.00
Aug 27, 2026
81.44
82.72
81.44
81.44
81.22
0.00%
0
0.00
Aug 26, 2026
81.44
82.80
81.44
81.44
81.22
0.00%
0
0.00
Aug 25, 2026
81.44
82.20
81.40
81.44
81.22
0.00%
0
0.00
Aug 24, 2026
81.44
82.72
81.44
81.44
81.22
0.00%
0
0.00
Aug 21, 2026
81.44
82.64
81.44
81.44
81.22
0.00%
0
0.00
Aug 20, 2026
81.44
83.20
81.44
81.44
81.22
0.00%
0
0.00
Aug 19, 2026
81.44
83.20
81.44
81.44
81.22
0.00%
0
0.00
Aug 18, 2026
81.44
83.68
81.44
81.44
81.22
0.00%
0
0.00
Aug 17, 2026
81.44
83.76
81.44
81.44
81.22
0.00%
0
0.00
Aug 14, 2026
81.44
84.48
81.44
81.44
81.22
0.00%
0
0.00
Aug 13, 2026
81.44
83.68
81.44
81.44
81.22
0.00%
0
0.00
Aug 12, 2026
81.44
83.28
81.44
81.44
81.22
0.00%
0
0.00
Aug 11, 2026
81.44
82.88
81.44
81.44
81.22
0.00%
0
0.00
Aug 10, 2026
81.44
81.44
81.44
81.44
81.22
+0.20%
4
36.00
Aug 07, 2026
81.28
81.44
81.12
81.28
81.06
+0.20%
0
0.00
Aug 06, 2026
81.12
81.28
80.96
81.12
80.90
-0.44%
0
0.00
Aug 05, 2026
81.48
81.84
81.12
81.48
81.26
-0.73%
0
0.00
Aug 04, 2026
82.08
82.56
81.60
82.08
81.86
+2.14%
0
0.00
Aug 03, 2026
80.36
80.64
80.08
80.36
80.14
+0.70%
0
0.00
Jul 31, 2026
79.80
80.32
79.28
79.80
79.58
-0.10%
0
0.00
Jul 30, 2026
79.88
80.24
79.52
79.88
79.66
-0.65%
0
0.00
Jul 29, 2026
80.40
80.80
80.00
80.40
80.18
-1.13%
0
0.00
Jul 28, 2026
81.32
81.68
80.96
81.32
81.10
+2.78%
0
0.00
Jul 27, 2026
79.12
80.96
79.12
79.12
78.91
0.00%
0
0.00
Jul 24, 2026
79.12
80.96
79.12
79.12
78.91
0.00%
0
0.00
Jul 23, 2026
79.12
79.12
79.12
79.12
78.91
-1.80%
1
10.50
Jul 22, 2026
78.19
80.57
78.19
80.57
80.35
+2.35%
6
∞
Jul 21, 2026
78.72
79.36
78.72
78.72
78.51
-0.30%
0
-
Jul 20, 2026
78.96
79.36
78.96
78.96
78.75
-0.50%
0
-
Jul 17, 2026
79.36
80.16
79.36
79.36
79.15
-0.30%
0
-
Jul 16, 2026
79.60
80.24
79.60
79.60
79.39
+1.63%
0
-
Jul 15, 2026
78.32
79.20
78.32
78.32
78.11
0.00%
0
-
Rows:
50